조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.05 | +0.2100 | +7.39% | 2.88 | 3.05 | 2.80 | 6,417,466 |
| 2026-05-19 | 2.84 | -0.1300 | -4.38% | 2.92 | 2.93 | 2.78 | 3,978,950 |
| 2026-05-18 | 2.97 | -0.1600 | -5.11% | 3.11 | 3.14 | 2.89 | 6,319,581 |
| 2026-05-15 | 3.13 | -0.2900 | -8.48% | 3.30 | 3.30 | 3.10 | 4,723,014 |
| 2026-05-14 | 3.42 | -0.1300 | -3.66% | 3.52 | 3.52 | 3.26 | 4,982,780 |
| 2026-05-13 | 3.55 | +0.3000 | +9.23% | 3.23 | 3.72 | 3.20 | 8,962,413 |
| 2026-05-12 | 3.25 | -0.0700 | -2.11% | 3.30 | 3.40 | 3.15 | 5,090,529 |
| 2026-05-11 | 3.32 | +0.1500 | +4.73% | 3.20 | 3.40 | 3.08 | 7,124,065 |
| 2026-05-08 | 3.17 | +0.0800 | +2.59% | 3.09 | 3.21 | 3.07 | 6,502,088 |
| 2026-05-07 | 3.09 | -0.3250 | -9.52% | 3.43 | 3.43 | 3.08 | 5,282,819 |
| 2026-05-06 | 3.42 | +0.2050 | +6.39% | 3.23 | 3.43 | 3.15 | 5,191,857 |
| 2026-05-05 | 3.21 | -0.0100 | -0.31% | 3.26 | 3.30 | 3.13 | 3,300,994 |
| 2026-05-04 | 3.22 | -0.0500 | -1.53% | 3.30 | 3.46 | 3.18 | 5,000,667 |
| 2026-05-01 | 3.27 | -0.1100 | -3.25% | 3.35 | 3.37 | 3.20 | 3,428,335 |
| 2026-04-30 | 3.38 | +0.3000 | +9.74% | 3.13 | 3.40 | 3.13 | 4,014,511 |
| 2026-04-29 | 3.08 | -0.2300 | -6.95% | 3.33 | 3.33 | 3.06 | 4,847,294 |
| 2026-04-28 | 3.31 | 0.00 | 0.00% | 3.32 | 3.37 | 3.16 | 7,280,765 |
| 2026-04-27 | 3.31 | +0.0300 | +0.91% | 3.25 | 3.43 | 3.22 | 4,156,482 |
| 2026-04-24 | 3.28 | -0.0350 | -1.06% | 3.35 | 3.39 | 3.22 | 2,190,945 |
| 2026-04-23 | 3.32 | -0.2750 | -7.66% | 3.56 | 3.64 | 3.23 | 4,744,072 |