조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | +0.0200 | +0.65% | 3.17 | 3.17 | 3.02 | 4,825,457 |
| 2026-06-17 | 3.10 | 0.00 | 0.00% | 3.10 | 3.22 | 3.07 | 4,164,727 |
| 2026-06-16 | 3.10 | -0.2900 | -8.55% | 3.39 | 3.43 | 3.07 | 7,854,989 |
| 2026-06-15 | 3.39 | +0.0100 | +0.30% | 3.54 | 3.69 | 3.38 | 6,318,166 |
| 2026-06-12 | 3.38 | -0.0400 | -1.17% | 3.44 | 3.62 | 3.34 | 5,638,348 |
| 2026-06-11 | 3.42 | +0.3450 | +11.22% | 3.09 | 3.44 | 3.03 | 8,214,471 |
| 2026-06-10 | 3.08 | -0.1650 | -5.09% | 3.22 | 3.30 | 3.06 | 5,914,051 |
| 2026-06-09 | 3.24 | -0.5600 | -14.74% | 3.74 | 3.89 | 3.03 | 18,831,496 |
| 2026-06-08 | 3.80 | +0.6900 | +22.19% | 4.00 | 4.25 | 3.36 | 67,703,657 |
| 2026-06-05 | 3.11 | -0.6000 | -16.17% | 3.59 | 3.62 | 3.05 | 7,028,565 |
| 2026-06-04 | 3.71 | +0.0900 | +2.49% | 3.58 | 3.79 | 3.52 | 4,681,317 |
| 2026-06-03 | 3.62 | -0.3200 | -8.12% | 3.85 | 3.85 | 3.61 | 6,418,697 |
| 2026-06-02 | 3.94 | +0.3600 | +10.06% | 3.57 | 4.00 | 3.52 | 7,450,243 |
| 2026-06-01 | 3.58 | -0.0300 | -0.83% | 3.50 | 3.77 | 3.46 | 5,992,369 |
| 2026-05-29 | 3.61 | -0.1800 | -4.75% | 3.73 | 3.74 | 3.50 | 8,651,043 |
| 2026-05-28 | 3.79 | +0.2100 | +5.87% | 3.53 | 4.00 | 3.49 | 9,275,261 |
| 2026-05-27 | 3.58 | +0.0600 | +1.70% | 3.49 | 3.64 | 3.39 | 7,577,973 |
| 2026-05-26 | 3.52 | +0.2900 | +8.98% | 3.30 | 3.55 | 3.29 | 6,947,271 |
| 2026-05-22 | 3.23 | +0.0200 | +0.62% | 3.22 | 3.35 | 3.15 | 5,328,831 |
| 2026-05-21 | 3.21 | +0.1600 | +5.25% | 3.02 | 3.25 | 2.96 | 5,294,315 |