조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.75 | -0.0800 | -4.37% | 1.81 | 1.81 | 1.70 | 2,929,467 |
| 2026-10-12 | 1.83 | -0.1400 | -7.11% | 1.93 | 1.96 | 1.83 | 2,721,023 |
| 2026-10-09 | 1.97 | -0.0800 | -3.90% | 2.08 | 2.10 | 1.95 | 2,422,308 |
| 2026-10-08 | 2.05 | -0.0400 | -1.91% | 2.08 | 2.09 | 2.00 | 3,347,970 |
| 2026-10-07 | 2.09 | -0.0600 | -2.79% | 2.10 | 2.13 | 2.08 | 2,133,914 |
| 2026-10-06 | 2.15 | -0.0200 | -0.92% | 2.19 | 2.24 | 2.15 | 1,997,178 |
| 2026-10-05 | 2.17 | -0.0200 | -0.91% | 2.19 | 2.23 | 2.12 | 2,640,927 |
| 2026-10-02 | 2.19 | -0.0900 | -3.95% | 2.28 | 2.31 | 2.18 | 3,675,895 |
| 2026-10-01 | 2.28 | +0.0700 | +3.17% | 2.36 | 2.40 | 2.22 | 21,540,369 |
| 2026-09-30 | 2.21 | +0.0200 | +0.91% | 2.23 | 2.30 | 2.20 | 3,187,415 |
| 2026-09-29 | 2.19 | -0.0800 | -3.52% | 2.29 | 2.31 | 2.16 | 2,482,337 |
| 2026-09-28 | 2.27 | +0.0100 | +0.44% | 2.20 | 2.30 | 2.17 | 1,680,014 |
| 2026-09-25 | 2.26 | +0.0100 | +0.44% | 2.27 | 2.31 | 2.23 | 1,960,771 |
| 2026-09-24 | 2.25 | -0.0600 | -2.60% | 2.28 | 2.29 | 2.22 | 2,027,290 |
| 2026-09-23 | 2.31 | -0.0800 | -3.35% | 2.33 | 2.39 | 2.30 | 2,168,129 |
| 2026-09-22 | 2.39 | +0.0600 | +2.58% | 2.37 | 2.42 | 2.31 | 2,246,616 |
| 2026-09-21 | 2.33 | +0.1500 | +6.88% | 2.22 | 2.36 | 2.21 | 3,845,409 |
| 2026-09-18 | 2.18 | -0.0600 | -2.68% | 2.24 | 2.26 | 2.13 | 6,021,204 |
| 2026-09-17 | 2.24 | +0.1200 | +5.66% | 2.17 | 2.25 | 2.13 | 3,164,729 |
| 2026-09-16 | 2.12 | -0.1200 | -5.36% | 2.27 | 2.28 | 2.07 | 4,503,706 |