조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 212.30 | -1.46 | -0.68% | 213.36 | 214.50 | 211.50 | 4,718,019 |
| 2026-05-19 | 213.76 | +4.35 | +2.08% | 209.90 | 215.80 | 208.73 | 7,220,276 |
| 2026-05-18 | 209.41 | -0.9800 | -0.47% | 210.37 | 211.36 | 207.68 | 5,069,366 |
| 2026-05-15 | 210.39 | -0.3800 | -0.18% | 213.10 | 214.92 | 209.02 | 5,385,047 |
| 2026-05-14 | 210.77 | +2.27 | +1.09% | 209.50 | 213.51 | 208.35 | 5,006,510 |
| 2026-05-13 | 208.50 | +0.6400 | +0.31% | 206.86 | 209.53 | 204.30 | 5,705,668 |
| 2026-05-12 | 207.86 | +5.08 | +2.51% | 204.59 | 211.32 | 203.51 | 7,044,065 |
| 2026-05-11 | 202.78 | +1.23 | +0.61% | 202.01 | 205.38 | 202.01 | 4,931,663 |
| 2026-05-08 | 201.55 | -1.16 | -0.57% | 201.92 | 202.40 | 200.02 | 4,915,719 |
| 2026-05-07 | 202.71 | -2.32 | -1.13% | 204.92 | 207.00 | 202.03 | 6,681,070 |
| 2026-05-06 | 205.03 | -1.08 | -0.52% | 206.11 | 207.01 | 203.56 | 7,289,987 |
| 2026-05-05 | 206.11 | -2.05 | -0.98% | 208.97 | 209.52 | 205.83 | 4,490,528 |
| 2026-05-04 | 208.16 | +1.56 | +0.76% | 205.71 | 208.34 | 204.87 | 4,579,477 |
| 2026-05-01 | 206.60 | -4.72 | -2.23% | 211.00 | 211.00 | 205.57 | 6,343,104 |
| 2026-04-30 | 211.32 | +7.43 | +3.64% | 209.00 | 214.87 | 208.17 | 10,319,242 |
| 2026-04-29 | 203.89 | +6.20 | +3.14% | 192.00 | 205.83 | 190.75 | 10,406,322 |
| 2026-04-28 | 197.69 | +0.3100 | +0.16% | 198.67 | 199.18 | 196.44 | 6,313,097 |
| 2026-04-27 | 197.38 | -1.33 | -0.67% | 198.00 | 201.42 | 196.23 | 7,467,611 |
| 2026-04-24 | 198.71 | -2.24 | -1.11% | 198.93 | 200.25 | 197.14 | 7,605,836 |
| 2026-04-23 | 200.95 | +0.4500 | +0.22% | 201.05 | 202.76 | 200.41 | 7,461,105 |