조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 274.36 | -6.76 | -2.40% | 283.29 | 283.43 | 273.70 | 6,388,845 |
| 2026-10-12 | 281.12 | +4.65 | +1.68% | 277.65 | 281.30 | 276.01 | 5,594,339 |
| 2026-10-09 | 276.47 | +4.05 | +1.49% | 271.53 | 277.60 | 270.38 | 4,297,946 |
| 2026-10-08 | 272.42 | +1.06 | +0.39% | 270.98 | 272.52 | 265.71 | 5,494,940 |
| 2026-10-07 | 271.36 | +4.67 | +1.75% | 268.40 | 274.94 | 266.89 | 6,079,078 |
| 2026-10-06 | 266.69 | +0.9300 | +0.35% | 267.74 | 268.86 | 260.62 | 4,501,087 |
| 2026-10-05 | 265.76 | +2.94 | +1.12% | 261.27 | 267.34 | 260.29 | 7,544,505 |
| 2026-10-02 | 262.82 | +2.89 | +1.11% | 259.74 | 264.06 | 257.87 | 5,863,068 |
| 2026-10-01 | 259.93 | -1.66 | -0.63% | 260.51 | 262.32 | 259.00 | 3,892,076 |
| 2026-09-30 | 261.59 | -1.70 | -0.65% | 264.60 | 265.36 | 261.59 | 4,389,160 |
| 2026-09-29 | 263.29 | -2.99 | -1.12% | 265.45 | 268.93 | 261.52 | 4,004,368 |
| 2026-09-28 | 266.28 | +1.94 | +0.73% | 264.33 | 267.74 | 263.38 | 4,429,512 |
| 2026-09-25 | 264.34 | -0.7800 | -0.29% | 265.49 | 266.00 | 262.59 | 2,541,718 |
| 2026-09-24 | 265.12 | +0.0400 | +0.02% | 265.37 | 267.41 | 263.09 | 3,458,166 |
| 2026-09-23 | 265.08 | -0.1300 | -0.05% | 266.00 | 269.39 | 263.59 | 3,469,242 |
| 2026-09-22 | 265.21 | +0.7300 | +0.28% | 263.10 | 266.82 | 262.15 | 2,766,286 |
| 2026-09-21 | 264.48 | +0.5200 | +0.20% | 263.07 | 266.60 | 261.23 | 3,438,150 |
| 2026-09-18 | 263.96 | -0.0600 | -0.02% | 263.29 | 266.34 | 262.44 | 8,176,607 |
| 2026-09-17 | 264.02 | +1.51 | +0.58% | 262.61 | 264.62 | 260.88 | 3,509,941 |
| 2026-09-16 | 262.51 | -0.5300 | -0.20% | 261.99 | 264.00 | 260.98 | 3,118,268 |