조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 216.49 | -4.74 | -2.14% | 221.37 | 222.35 | 215.37 | 9,646,078 |
| 2026-06-17 | 221.23 | -1.24 | -0.56% | 222.40 | 222.84 | 218.83 | 5,624,375 |
| 2026-06-16 | 222.47 | +0.8800 | +0.40% | 223.31 | 223.50 | 219.15 | 5,945,518 |
| 2026-06-15 | 221.59 | -6.14 | -2.70% | 226.00 | 226.50 | 220.00 | 5,261,900 |
| 2026-06-12 | 227.73 | +2.96 | +1.32% | 227.50 | 228.40 | 224.32 | 4,086,503 |
| 2026-06-11 | 224.77 | -0.1800 | -0.08% | 226.01 | 227.55 | 224.04 | 4,569,353 |
| 2026-06-10 | 224.95 | -0.4700 | -0.21% | 226.93 | 227.14 | 224.12 | 4,147,303 |
| 2026-06-09 | 225.42 | +2.35 | +1.05% | 224.80 | 227.14 | 221.72 | 4,257,921 |
| 2026-06-08 | 223.07 | -4.16 | -1.83% | 226.75 | 228.58 | 221.17 | 4,915,633 |
| 2026-06-05 | 227.23 | +2.29 | +1.02% | 227.37 | 230.47 | 226.00 | 6,248,888 |
| 2026-06-04 | 224.94 | +7.81 | +3.60% | 222.50 | 224.99 | 219.84 | 6,782,013 |
| 2026-06-03 | 217.13 | +1.73 | +0.80% | 214.80 | 219.54 | 213.73 | 5,667,521 |
| 2026-06-02 | 215.40 | +2.47 | +1.16% | 211.01 | 216.57 | 208.99 | 5,861,765 |
| 2026-06-01 | 212.93 | -4.79 | -2.20% | 215.26 | 216.50 | 211.51 | 4,858,421 |
| 2026-05-29 | 217.72 | -0.9100 | -0.42% | 219.02 | 219.60 | 214.90 | 7,620,822 |
| 2026-05-28 | 218.63 | +3.23 | +1.50% | 215.90 | 219.38 | 215.90 | 5,190,923 |
| 2026-05-27 | 215.40 | +2.28 | +1.07% | 213.12 | 215.94 | 211.36 | 4,640,413 |
| 2026-05-26 | 213.12 | -2.58 | -1.20% | 215.92 | 217.05 | 211.91 | 4,709,782 |
| 2026-05-22 | 215.70 | +1.20 | +0.56% | 217.00 | 220.01 | 215.70 | 5,407,981 |
| 2026-05-21 | 214.50 | +2.20 | +1.04% | 210.95 | 215.64 | 209.50 | 3,814,054 |