조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.57 | +0.5200 | +12.84% | 4.10 | 4.61 | 4.05 | 8,410,468 |
| 2026-05-19 | 4.05 | -0.1100 | -2.64% | 4.12 | 4.12 | 3.94 | 4,600,609 |
| 2026-05-18 | 4.16 | +0.0700 | +1.71% | 4.20 | 4.26 | 3.94 | 11,104,989 |
| 2026-05-15 | 4.09 | -0.3100 | -7.05% | 4.26 | 4.28 | 4.00 | 8,869,939 |
| 2026-05-14 | 4.40 | -0.3700 | -7.76% | 4.77 | 4.82 | 4.36 | 7,372,192 |
| 2026-05-13 | 4.77 | -0.1800 | -3.64% | 4.92 | 5.07 | 4.68 | 5,954,518 |
| 2026-05-12 | 4.95 | -0.3000 | -5.71% | 4.76 | 4.98 | 4.45 | 16,942,440 |
| 2026-05-11 | 5.25 | +0.0100 | +0.19% | 5.48 | 5.63 | 5.24 | 13,448,736 |
| 2026-05-08 | 5.24 | +0.4200 | +8.71% | 4.90 | 5.25 | 4.88 | 10,843,234 |
| 2026-05-07 | 4.82 | -0.2200 | -4.37% | 5.05 | 5.24 | 4.73 | 11,639,888 |
| 2026-05-06 | 5.04 | +0.3800 | +8.15% | 4.61 | 5.05 | 4.59 | 7,702,537 |
| 2026-05-05 | 4.66 | +0.0700 | +1.53% | 5.05 | 5.16 | 4.57 | 13,351,766 |
| 2026-05-04 | 4.59 | +0.1600 | +3.61% | 4.45 | 4.70 | 4.43 | 9,959,209 |
| 2026-05-01 | 4.43 | +0.2800 | +6.75% | 4.15 | 4.47 | 4.03 | 6,735,216 |
| 2026-04-30 | 4.15 | +0.3300 | +8.64% | 3.88 | 4.16 | 3.82 | 5,991,784 |
| 2026-04-29 | 3.82 | -0.3400 | -8.17% | 4.09 | 4.10 | 3.76 | 12,147,065 |
| 2026-04-28 | 4.16 | 0.00 | 0.00% | 4.03 | 4.30 | 3.96 | 12,845,689 |
| 2026-04-27 | 4.16 | +0.0100 | +0.24% | 4.15 | 4.38 | 4.11 | 11,911,578 |
| 2026-04-24 | 4.15 | +0.1000 | +2.47% | 4.08 | 4.29 | 3.97 | 9,417,311 |
| 2026-04-23 | 4.05 | -0.0300 | -0.74% | 4.10 | 4.29 | 3.95 | 8,164,607 |