조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.53 | +0.0900 | +1.65% | 5.61 | 5.74 | 5.33 | 6,803,880 |
| 2026-06-17 | 5.44 | +0.3500 | +6.88% | 5.21 | 5.76 | 5.17 | 5,645,750 |
| 2026-06-16 | 5.09 | -0.1700 | -3.23% | 5.23 | 5.29 | 5.01 | 3,648,492 |
| 2026-06-15 | 5.26 | +0.0200 | +0.38% | 5.49 | 5.55 | 5.17 | 3,696,533 |
| 2026-06-12 | 5.24 | -0.0300 | -0.57% | 5.30 | 5.41 | 5.13 | 2,959,095 |
| 2026-06-11 | 5.27 | +0.1800 | +3.54% | 5.22 | 5.32 | 5.03 | 4,170,894 |
| 2026-06-10 | 5.09 | -0.2100 | -3.96% | 5.21 | 5.47 | 5.08 | 3,750,820 |
| 2026-06-09 | 5.30 | -0.1200 | -2.21% | 5.59 | 5.65 | 5.02 | 5,672,301 |
| 2026-06-08 | 5.42 | -0.2000 | -3.56% | 5.86 | 5.94 | 5.35 | 4,784,974 |
| 2026-06-05 | 5.62 | -0.7500 | -11.77% | 6.20 | 6.33 | 5.50 | 8,927,909 |
| 2026-06-04 | 6.37 | +0.6500 | +11.36% | 5.56 | 6.70 | 5.51 | 11,445,943 |
| 2026-06-03 | 5.72 | -0.4100 | -6.69% | 6.01 | 6.01 | 5.61 | 7,077,577 |
| 2026-06-02 | 6.13 | -0.3300 | -5.11% | 6.31 | 6.44 | 6.08 | 8,065,308 |
| 2026-06-01 | 6.46 | +0.2900 | +4.70% | 6.11 | 6.79 | 6.08 | 9,678,368 |
| 2026-05-29 | 6.17 | +0.4400 | +7.68% | 5.67 | 6.24 | 5.53 | 9,333,363 |
| 2026-05-28 | 5.73 | +0.2900 | +5.33% | 5.39 | 5.93 | 5.37 | 7,675,426 |
| 2026-05-27 | 5.44 | +0.1500 | +2.84% | 5.33 | 5.54 | 5.16 | 6,471,804 |
| 2026-05-26 | 5.29 | +0.0900 | +1.73% | 5.30 | 5.43 | 5.10 | 8,717,599 |
| 2026-05-22 | 5.20 | +0.0600 | +1.17% | 5.14 | 5.43 | 5.04 | 6,466,569 |
| 2026-05-21 | 5.14 | +0.5700 | +12.47% | 4.52 | 5.43 | 4.45 | 13,962,671 |