조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.61 | -0.0250 | -0.20% | 12.53 | 12.72 | 12.20 | 3,254,184 |
| 2026-10-12 | 12.64 | +0.0900 | +0.72% | 12.71 | 13.06 | 12.43 | 5,749,806 |
| 2026-10-09 | 12.55 | +0.5250 | +4.37% | 12.03 | 12.79 | 11.93 | 4,683,230 |
| 2026-10-08 | 12.02 | -0.8100 | -6.31% | 12.54 | 12.63 | 11.89 | 8,522,962 |
| 2026-10-07 | 12.83 | -0.3200 | -2.43% | 12.85 | 13.45 | 12.56 | 5,004,911 |
| 2026-10-06 | 13.15 | -0.6300 | -4.57% | 14.00 | 14.53 | 12.93 | 9,789,853 |
| 2026-10-05 | 13.78 | +0.0400 | +0.29% | 13.72 | 13.88 | 13.21 | 4,075,087 |
| 2026-10-02 | 13.74 | -0.1700 | -1.22% | 14.10 | 14.30 | 13.66 | 3,714,394 |
| 2026-10-01 | 13.91 | -0.6800 | -4.66% | 14.59 | 14.65 | 13.79 | 7,788,587 |
| 2026-09-30 | 14.59 | -0.2300 | -1.55% | 14.78 | 15.02 | 14.56 | 4,863,812 |
| 2026-09-29 | 14.82 | +0.9000 | +6.47% | 14.23 | 15.00 | 14.10 | 9,110,372 |
| 2026-09-28 | 13.92 | +1.22 | +9.61% | 12.44 | 14.23 | 12.38 | 7,832,046 |
| 2026-09-25 | 12.70 | +0.0500 | +0.40% | 12.74 | 12.93 | 12.29 | 3,383,870 |
| 2026-09-24 | 12.65 | +0.3400 | +2.76% | 12.02 | 12.68 | 11.78 | 4,990,522 |
| 2026-09-23 | 12.31 | -0.3400 | -2.69% | 12.54 | 12.65 | 12.10 | 3,854,932 |
| 2026-09-22 | 12.65 | -0.0100 | -0.08% | 12.56 | 12.97 | 12.49 | 4,285,265 |
| 2026-09-21 | 12.66 | +0.0300 | +0.24% | 12.88 | 12.90 | 12.43 | 4,426,943 |
| 2026-09-18 | 12.63 | -0.1000 | -0.79% | 12.73 | 12.96 | 12.37 | 5,438,252 |
| 2026-09-17 | 12.73 | +1.06 | +9.08% | 12.15 | 13.18 | 11.99 | 8,045,088 |
| 2026-09-16 | 11.67 | +0.2600 | +2.28% | 11.44 | 11.73 | 11.18 | 4,544,984 |