조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.87 | +0.3987 | +1.27% | 31.49 | 31.87 | 31.49 | 1,005 |
| 2026-05-19 | 31.47 | -0.2303 | -0.73% | 31.59 | 31.59 | 31.47 | 2,612 |
| 2026-05-18 | 31.70 | +0.2345 | +0.75% | 31.73 | 31.73 | 31.68 | 2,204 |
| 2026-05-15 | 31.46 | -0.3125 | -0.98% | 31.61 | 31.61 | 31.46 | 5,952 |
| 2026-05-14 | 31.78 | +0.0774 | +0.24% | 31.87 | 31.94 | 31.78 | 2,196 |
| 2026-05-13 | 31.70 | -0.1600 | -0.50% | 31.63 | 31.75 | 31.63 | 2,094 |
| 2026-05-12 | 31.86 | +0.0616 | +0.19% | 31.62 | 31.86 | 31.56 | 3,948 |
| 2026-05-11 | 31.80 | -0.2666 | -0.83% | 32.02 | 32.02 | 31.78 | 1,310 |
| 2026-05-08 | 32.06 | +0.0756 | +0.24% | 31.96 | 32.06 | 31.96 | 2,010 |
| 2026-05-07 | 31.99 | -0.1240 | -0.39% | 32.23 | 32.23 | 31.99 | 2,122 |
| 2026-05-06 | 32.11 | +0.1925 | +0.60% | 32.10 | 32.21 | 32.10 | 1,140 |
| 2026-05-05 | 31.92 | +0.1503 | +0.47% | 31.93 | 31.95 | 31.92 | 2,364 |
| 2026-05-04 | 31.77 | -0.2059 | -0.64% | 32.11 | 32.11 | 31.77 | 1,063 |
| 2026-05-01 | 31.98 | -0.1094 | -0.34% | 32.07 | 32.07 | 31.98 | 1,135 |
| 2026-04-30 | 32.09 | +0.3418 | +1.08% | 31.96 | 32.09 | 31.95 | 709 |
| 2026-04-29 | 31.74 | -0.0245 | -0.08% | 31.72 | 31.74 | 31.72 | 1,102 |
| 2026-04-28 | 31.77 | -0.0317 | -0.10% | 32.05 | 32.05 | 31.72 | 1,249 |
| 2026-04-27 | 31.80 | +0.0564 | +0.18% | 31.91 | 31.91 | 31.80 | 2,500 |
| 2026-04-24 | 31.74 | -0.0588 | -0.18% | 31.74 | 31.76 | 31.66 | 2,254 |
| 2026-04-23 | 31.80 | -0.0786 | -0.25% | 31.80 | 31.80 | 31.77 | 1,744 |