조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.36 | +0.0677 | +0.20% | 34.21 | 34.36 | 34.21 | 1,872 |
| 2026-10-12 | 34.29 | +0.0731 | +0.21% | 34.27 | 34.35 | 34.27 | 1,510 |
| 2026-10-09 | 34.22 | +0.1114 | +0.33% | 34.16 | 34.25 | 34.16 | 2,090 |
| 2026-10-08 | 34.11 | +0.3232 | +0.96% | 33.82 | 34.11 | 33.62 | 5,626 |
| 2026-10-07 | 33.78 | -0.2627 | -0.77% | 33.84 | 33.86 | 33.78 | 1,761 |
| 2026-10-06 | 34.05 | +0.2298 | +0.68% | 34.06 | 34.06 | 34.02 | 1,740 |
| 2026-10-05 | 33.82 | +0.2703 | +0.81% | 33.43 | 33.82 | 33.43 | 1,587 |
| 2026-10-02 | 33.55 | +0.1385 | +0.41% | 33.60 | 33.60 | 33.52 | 1,217 |
| 2026-10-01 | 33.41 | +0.1527 | +0.46% | 33.09 | 33.41 | 33.09 | 1,611 |
| 2026-09-30 | 33.26 | -0.2358 | -0.70% | 33.45 | 33.45 | 33.26 | 1,075 |
| 2026-09-29 | 33.49 | -0.1325 | -0.39% | 33.52 | 33.52 | 33.49 | 1,030 |
| 2026-09-28 | 33.62 | -0.3886 | -1.14% | 33.72 | 33.72 | 33.53 | 3,019 |
| 2026-09-25 | 34.01 | +0.2275 | +0.67% | 33.91 | 34.01 | 33.88 | 1,586 |
| 2026-09-24 | 33.79 | -0.1815 | -0.53% | 33.83 | 33.85 | 33.72 | 2,277 |
| 2026-09-23 | 33.97 | -0.3172 | -0.93% | 34.11 | 34.11 | 33.97 | 1,032 |
| 2026-09-22 | 34.28 | -0.1711 | -0.50% | 34.57 | 34.57 | 34.28 | 3,425 |
| 2026-09-21 | 34.46 | +0.0523 | +0.15% | 34.37 | 34.51 | 34.37 | 2,240 |
| 2026-09-18 | 34.40 | -0.3215 | -0.93% | 34.42 | 34.44 | 34.40 | 1,735 |
| 2026-09-17 | 34.72 | +0.0763 | +0.22% | 34.78 | 34.79 | 34.72 | 2,021 |
| 2026-09-16 | 34.65 | -0.3240 | -0.93% | 34.98 | 34.98 | 34.65 | 1,012 |