조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.78 | +0.0645 | +0.20% | 32.83 | 32.83 | 32.78 | 2,283 |
| 2026-06-17 | 32.72 | -0.5023 | -1.51% | 33.34 | 33.35 | 32.72 | 1,206 |
| 2026-06-16 | 33.22 | +0.0420 | +0.13% | 33.32 | 33.35 | 33.22 | 2,407 |
| 2026-06-15 | 33.18 | -0.0742 | -0.22% | 33.46 | 33.47 | 33.17 | 2,812 |
| 2026-06-12 | 33.25 | +0.3438 | +1.04% | 32.97 | 33.25 | 32.97 | 2,239 |
| 2026-06-11 | 32.91 | +0.3957 | +1.22% | 32.66 | 32.91 | 32.59 | 1,653 |
| 2026-06-10 | 32.51 | -0.3769 | -1.15% | 32.95 | 32.95 | 32.51 | 1,003 |
| 2026-06-09 | 32.89 | +0.3190 | +0.98% | 33.01 | 33.01 | 32.89 | 3,113 |
| 2026-06-08 | 32.57 | -0.0431 | -0.13% | 32.52 | 32.72 | 32.52 | 2,514 |
| 2026-06-05 | 32.61 | -0.2613 | -0.79% | 32.73 | 32.80 | 32.61 | 1,430 |
| 2026-06-04 | 32.87 | +0.3791 | +1.17% | 32.93 | 32.93 | 32.87 | 1,111 |
| 2026-06-03 | 32.50 | -0.1588 | -0.49% | 32.45 | 32.50 | 32.45 | 1,291 |
| 2026-06-02 | 32.65 | +0.0748 | +0.23% | 32.69 | 32.69 | 32.62 | 1,127 |
| 2026-06-01 | 32.58 | +0.2021 | +0.62% | 32.36 | 32.58 | 32.36 | 1,228 |
| 2026-05-29 | 32.38 | +0.0747 | +0.23% | 32.31 | 32.48 | 32.31 | 2,408 |
| 2026-05-28 | 32.30 | +0.0524 | +0.16% | 32.21 | 32.32 | 32.21 | 2,379 |
| 2026-05-27 | 32.25 | +0.0024 | +0.01% | 32.45 | 32.45 | 32.25 | 1,182 |
| 2026-05-26 | 32.25 | +0.0688 | +0.21% | 32.24 | 32.25 | 32.21 | 2,018 |
| 2026-05-22 | 32.18 | +0.2670 | +0.84% | 32.25 | 32.25 | 32.18 | 1,094 |
| 2026-05-21 | 31.91 | +0.0450 | +0.14% | 31.56 | 31.91 | 31.56 | 1,696 |