조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.32 | +0.2000 | +3.91% | 5.17 | 5.35 | 5.11 | 914,544 |
| 2026-05-19 | 5.12 | -0.2500 | -4.66% | 5.32 | 5.39 | 5.08 | 1,718,594 |
| 2026-05-18 | 5.37 | -0.1200 | -2.19% | 5.49 | 5.53 | 5.29 | 812,825 |
| 2026-05-15 | 5.49 | -0.1100 | -1.96% | 5.60 | 5.68 | 5.41 | 1,516,138 |
| 2026-05-14 | 5.60 | -0.1100 | -1.93% | 5.68 | 5.78 | 5.45 | 1,623,526 |
| 2026-05-13 | 5.71 | +0.0300 | +0.53% | 5.81 | 5.93 | 5.53 | 2,501,204 |
| 2026-05-12 | 5.68 | -0.1800 | -3.07% | 5.83 | 5.83 | 5.58 | 1,282,340 |
| 2026-05-11 | 5.86 | -0.0400 | -0.68% | 5.95 | 6.02 | 5.86 | 1,006,644 |
| 2026-05-08 | 5.90 | +0.1300 | +2.25% | 5.81 | 5.96 | 5.74 | 853,847 |
| 2026-05-07 | 5.77 | -0.2400 | -3.99% | 5.98 | 6.00 | 5.59 | 1,499,037 |
| 2026-05-06 | 6.01 | +0.1800 | +3.09% | 5.89 | 6.07 | 5.83 | 1,837,686 |
| 2026-05-05 | 5.83 | -0.1200 | -2.02% | 6.02 | 6.05 | 5.73 | 1,144,801 |
| 2026-05-04 | 5.95 | +0.5200 | +9.58% | 5.42 | 6.03 | 5.42 | 1,847,419 |
| 2026-05-01 | 5.43 | -0.0300 | -0.55% | 5.46 | 5.53 | 5.40 | 769,093 |
| 2026-04-30 | 5.46 | +0.1200 | +2.25% | 5.35 | 5.51 | 5.35 | 912,428 |
| 2026-04-29 | 5.34 | -0.0200 | -0.37% | 5.33 | 5.47 | 5.23 | 791,205 |
| 2026-04-28 | 5.36 | +0.0200 | +0.37% | 5.32 | 5.40 | 5.32 | 391,271 |
| 2026-04-27 | 5.34 | -0.0500 | -0.93% | 5.38 | 5.48 | 5.30 | 598,159 |
| 2026-04-24 | 5.39 | -0.1300 | -2.36% | 5.52 | 5.55 | 5.28 | 928,599 |
| 2026-04-23 | 5.52 | -0.1100 | -1.95% | 5.66 | 5.74 | 5.43 | 678,852 |