조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.52 | -0.3800 | -7.76% | 4.88 | 4.88 | 4.51 | 1,794,708 |
| 2026-10-12 | 4.90 | -0.0400 | -0.81% | 4.93 | 4.95 | 4.86 | 757,893 |
| 2026-10-09 | 4.94 | -0.0200 | -0.40% | 4.94 | 5.04 | 4.89 | 1,284,749 |
| 2026-10-08 | 4.96 | -0.1200 | -2.36% | 5.04 | 5.05 | 4.94 | 1,625,454 |
| 2026-10-07 | 5.08 | +0.0700 | +1.40% | 4.95 | 5.10 | 4.93 | 738,343 |
| 2026-10-06 | 5.01 | -0.1000 | -1.96% | 5.16 | 5.16 | 4.89 | 1,428,112 |
| 2026-10-05 | 5.11 | +0.0800 | +1.59% | 5.07 | 5.16 | 4.99 | 1,403,678 |
| 2026-10-02 | 5.03 | +0.0200 | +0.40% | 5.09 | 5.11 | 4.99 | 1,213,609 |
| 2026-10-01 | 5.01 | -0.2400 | -4.57% | 5.22 | 5.25 | 4.99 | 1,475,812 |
| 2026-09-30 | 5.25 | +0.0900 | +1.74% | 5.16 | 5.33 | 5.10 | 1,130,693 |
| 2026-09-29 | 5.16 | -0.1300 | -2.46% | 5.30 | 5.30 | 5.11 | 1,253,705 |
| 2026-09-28 | 5.29 | -0.1100 | -2.04% | 5.35 | 5.40 | 5.19 | 872,883 |
| 2026-09-25 | 5.40 | -0.0300 | -0.55% | 5.45 | 5.48 | 5.34 | 720,707 |
| 2026-09-24 | 5.43 | -0.1000 | -1.81% | 5.59 | 5.59 | 5.38 | 852,416 |
| 2026-09-23 | 5.53 | -0.2900 | -4.98% | 5.82 | 5.90 | 5.52 | 1,190,093 |
| 2026-09-22 | 5.82 | +0.1500 | +2.65% | 5.71 | 5.87 | 5.69 | 1,020,046 |
| 2026-09-21 | 5.67 | +0.1000 | +1.80% | 5.66 | 5.68 | 5.59 | 1,013,013 |
| 2026-09-18 | 5.57 | -0.0200 | -0.36% | 5.82 | 5.84 | 5.53 | 2,772,456 |
| 2026-09-17 | 5.59 | +0.2200 | +4.10% | 5.69 | 5.74 | 5.37 | 3,463,114 |
| 2026-09-16 | 5.37 | -0.1000 | -1.83% | 5.51 | 5.55 | 5.22 | 1,903,200 |