조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.77 | +0.1200 | +2.12% | 5.76 | 5.86 | 5.68 | 1,111,181 |
| 2026-06-17 | 5.65 | 0.00 | 0.00% | 5.73 | 5.78 | 5.56 | 2,193,670 |
| 2026-06-16 | 5.65 | -0.0200 | -0.35% | 5.67 | 5.80 | 5.60 | 1,564,069 |
| 2026-06-15 | 5.67 | +0.1400 | +2.53% | 5.54 | 5.74 | 5.52 | 620,439 |
| 2026-06-12 | 5.53 | 0.00 | 0.00% | 5.53 | 5.70 | 5.51 | 957,290 |
| 2026-06-11 | 5.53 | +0.1700 | +3.17% | 5.35 | 5.56 | 5.30 | 1,126,241 |
| 2026-06-10 | 5.36 | -0.0900 | -1.65% | 5.41 | 5.53 | 5.28 | 1,013,145 |
| 2026-06-09 | 5.45 | +0.0700 | +1.30% | 5.40 | 5.48 | 5.24 | 1,159,615 |
| 2026-06-08 | 5.38 | -0.0800 | -1.47% | 5.51 | 5.57 | 5.35 | 706,938 |
| 2026-06-05 | 5.46 | -0.3600 | -6.19% | 5.78 | 5.83 | 5.42 | 881,875 |
| 2026-06-04 | 5.82 | +0.1500 | +2.65% | 5.69 | 5.95 | 5.66 | 693,403 |
| 2026-06-03 | 5.67 | -0.0200 | -0.35% | 5.67 | 5.85 | 5.63 | 830,225 |
| 2026-06-02 | 5.69 | +0.0600 | +1.07% | 5.60 | 5.72 | 5.55 | 817,977 |
| 2026-06-01 | 5.63 | -0.1500 | -2.60% | 5.72 | 5.76 | 5.58 | 783,793 |
| 2026-05-29 | 5.78 | 0.00 | 0.00% | 5.78 | 5.93 | 5.78 | 714,738 |
| 2026-05-28 | 5.78 | +0.0900 | +1.58% | 5.67 | 5.80 | 5.63 | 706,022 |
| 2026-05-27 | 5.69 | +0.2000 | +3.64% | 5.51 | 5.81 | 5.51 | 1,065,369 |
| 2026-05-26 | 5.49 | +0.0500 | +0.92% | 5.49 | 5.55 | 5.41 | 577,319 |
| 2026-05-22 | 5.44 | -0.0800 | -1.45% | 5.58 | 5.63 | 5.41 | 671,998 |
| 2026-05-21 | 5.52 | +0.2000 | +3.76% | 5.28 | 5.57 | 5.25 | 801,299 |