조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.23 | +0.0800 | +2.54% | 3.15 | 3.24 | 3.15 | 32,350,939 |
| 2026-05-19 | 3.15 | +0.0100 | +0.32% | 3.08 | 3.15 | 3.06 | 34,308,875 |
| 2026-05-18 | 3.14 | +0.0700 | +2.28% | 3.13 | 3.15 | 3.11 | 31,234,880 |
| 2026-05-15 | 3.07 | -0.0800 | -2.54% | 3.08 | 3.13 | 3.05 | 28,487,339 |
| 2026-05-14 | 3.15 | 0.00 | 0.00% | 3.18 | 3.21 | 3.13 | 21,183,560 |
| 2026-05-13 | 3.15 | -0.1100 | -3.37% | 3.24 | 3.29 | 3.14 | 27,503,381 |
| 2026-05-12 | 3.26 | -0.0200 | -0.61% | 3.29 | 3.30 | 3.25 | 18,987,739 |
| 2026-05-11 | 3.28 | -0.0100 | -0.30% | 3.29 | 3.34 | 3.27 | 25,767,692 |
| 2026-05-08 | 3.29 | +0.0100 | +0.30% | 3.34 | 3.36 | 3.26 | 73,517,002 |
| 2026-05-07 | 3.28 | -0.1500 | -4.37% | 3.40 | 3.40 | 3.26 | 38,894,995 |
| 2026-05-06 | 3.43 | +0.0600 | +1.78% | 3.43 | 3.45 | 3.38 | 33,385,935 |
| 2026-05-05 | 3.37 | +0.4700 | +16.21% | 3.24 | 3.42 | 3.24 | 52,859,791 |
| 2026-05-04 | 2.90 | 0.00 | 0.00% | 2.92 | 2.94 | 2.89 | 24,719,837 |
| 2026-05-01 | 2.90 | -0.0200 | -0.68% | 2.92 | 2.94 | 2.90 | 12,510,817 |
| 2026-04-30 | 2.92 | +0.0700 | +2.46% | 2.89 | 2.95 | 2.88 | 24,125,588 |
| 2026-04-29 | 2.85 | -0.0600 | -2.06% | 2.88 | 2.89 | 2.84 | 24,388,552 |
| 2026-04-28 | 2.91 | +0.0200 | +0.69% | 2.89 | 2.92 | 2.86 | 12,088,239 |
| 2026-04-27 | 2.89 | +0.0100 | +0.35% | 2.92 | 2.94 | 2.89 | 14,336,276 |
| 2026-04-24 | 2.88 | -0.0600 | -2.04% | 2.90 | 2.92 | 2.87 | 25,853,679 |
| 2026-04-23 | 2.94 | -0.0700 | -2.33% | 3.00 | 3.01 | 2.93 | 22,933,928 |