조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.22 | -0.0100 | -0.31% | 3.15 | 3.23 | 3.14 | 32,766,252 |
| 2026-10-12 | 3.23 | +0.0400 | +1.25% | 3.18 | 3.24 | 3.17 | 10,983,405 |
| 2026-10-09 | 3.19 | 0.00 | 0.00% | 3.22 | 3.22 | 3.15 | 17,948,082 |
| 2026-10-08 | 3.19 | +0.0400 | +1.27% | 3.14 | 3.19 | 3.13 | 33,506,749 |
| 2026-10-07 | 3.15 | -0.0700 | -2.17% | 3.16 | 3.19 | 3.13 | 28,375,436 |
| 2026-10-06 | 3.22 | -0.0300 | -0.92% | 3.27 | 3.30 | 3.22 | 27,265,729 |
| 2026-10-05 | 3.25 | +0.2600 | +8.70% | 3.28 | 3.35 | 3.24 | 56,472,718 |
| 2026-10-02 | 2.99 | +0.0900 | +3.10% | 2.93 | 2.99 | 2.90 | 22,506,323 |
| 2026-10-01 | 2.90 | -0.0200 | -0.68% | 2.92 | 2.94 | 2.87 | 19,063,726 |
| 2026-09-30 | 2.92 | +0.0400 | +1.39% | 2.92 | 2.96 | 2.91 | 15,368,862 |
| 2026-09-29 | 2.88 | +0.0100 | +0.35% | 2.88 | 2.90 | 2.83 | 18,304,069 |
| 2026-09-28 | 2.87 | -0.0400 | -1.37% | 2.88 | 2.91 | 2.86 | 13,197,276 |
| 2026-09-25 | 2.91 | 0.00 | 0.00% | 2.90 | 2.92 | 2.88 | 13,201,779 |
| 2026-09-24 | 2.91 | -0.0200 | -0.68% | 2.95 | 2.97 | 2.90 | 11,181,625 |
| 2026-09-23 | 2.93 | -0.0800 | -2.66% | 2.98 | 3.00 | 2.93 | 13,058,392 |
| 2026-09-22 | 3.01 | +0.0300 | +1.01% | 2.98 | 3.03 | 2.95 | 26,099,115 |
| 2026-09-21 | 2.98 | +0.0400 | +1.36% | 3.00 | 3.01 | 2.97 | 16,714,342 |
| 2026-09-18 | 2.94 | -0.0400 | -1.34% | 2.96 | 2.98 | 2.93 | 26,250,757 |
| 2026-09-17 | 2.98 | -0.0100 | -0.33% | 3.01 | 3.01 | 2.95 | 12,254,374 |
| 2026-09-16 | 2.99 | -0.0300 | -0.99% | 3.00 | 3.02 | 2.97 | 24,899,512 |