조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | -0.0200 | -0.64% | 3.14 | 3.16 | 3.10 | 30,511,442 |
| 2026-06-17 | 3.14 | -0.0600 | -1.88% | 3.25 | 3.29 | 3.13 | 36,751,578 |
| 2026-06-16 | 3.20 | -0.0500 | -1.54% | 3.23 | 3.24 | 3.19 | 28,777,346 |
| 2026-06-15 | 3.25 | 0.00 | 0.00% | 3.31 | 3.32 | 3.24 | 24,416,030 |
| 2026-06-12 | 3.25 | +0.0300 | +0.93% | 3.27 | 3.28 | 3.23 | 20,444,843 |
| 2026-06-11 | 3.22 | +0.1100 | +3.54% | 3.16 | 3.24 | 3.14 | 31,931,258 |
| 2026-06-10 | 3.11 | -0.0100 | -0.32% | 3.12 | 3.14 | 3.10 | 30,412,282 |
| 2026-06-09 | 3.12 | +0.0500 | +1.63% | 3.13 | 3.15 | 3.10 | 26,700,979 |
| 2026-06-08 | 3.07 | -0.0500 | -1.60% | 3.10 | 3.12 | 3.05 | 21,551,272 |
| 2026-06-05 | 3.12 | +0.0100 | +0.32% | 3.11 | 3.15 | 3.10 | 21,996,894 |
| 2026-06-04 | 3.11 | -0.0300 | -0.96% | 3.14 | 3.16 | 3.10 | 16,814,554 |
| 2026-06-03 | 3.14 | -0.1100 | -3.38% | 3.18 | 3.21 | 3.13 | 29,502,602 |
| 2026-06-02 | 3.25 | +0.0100 | +0.31% | 3.27 | 3.30 | 3.25 | 24,839,094 |
| 2026-06-01 | 3.24 | +0.0300 | +0.93% | 3.19 | 3.27 | 3.18 | 31,917,209 |
| 2026-05-29 | 3.21 | +0.0100 | +0.31% | 3.17 | 3.24 | 3.15 | 35,031,498 |
| 2026-05-28 | 3.20 | -0.0700 | -2.14% | 3.26 | 3.29 | 3.20 | 35,487,779 |
| 2026-05-27 | 3.27 | 0.00 | 0.00% | 3.27 | 3.33 | 3.25 | 36,069,395 |
| 2026-05-26 | 3.27 | +0.0700 | +2.19% | 3.30 | 3.31 | 3.24 | 26,919,850 |
| 2026-05-22 | 3.20 | -0.0700 | -2.14% | 3.23 | 3.24 | 3.18 | 26,066,304 |
| 2026-05-21 | 3.27 | +0.0400 | +1.24% | 3.20 | 3.30 | 3.19 | 30,973,598 |