조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.14 | +0.4900 | +0.62% | 79.99 | 80.50 | 79.84 | 65,361 |
| 2026-05-19 | 79.65 | -0.8800 | -1.09% | 79.86 | 80.08 | 79.10 | 7,776 |
| 2026-05-18 | 80.53 | -0.9800 | -1.20% | 81.49 | 81.49 | 79.92 | 8,128 |
| 2026-05-15 | 81.51 | -1.02 | -1.24% | 81.06 | 81.82 | 80.93 | 13,073 |
| 2026-05-14 | 82.53 | +0.9503 | +1.16% | 82.07 | 82.53 | 82.00 | 12,651 |
| 2026-05-13 | 81.58 | +0.5297 | +0.65% | 81.39 | 81.76 | 80.86 | 7,355 |
| 2026-05-12 | 81.05 | +0.1000 | +0.12% | 80.38 | 81.05 | 80.16 | 5,029 |
| 2026-05-11 | 80.95 | +0.9800 | +1.23% | 80.14 | 81.15 | 80.14 | 10,120 |
| 2026-05-08 | 79.97 | +0.1800 | +0.23% | 80.25 | 80.32 | 79.96 | 16,605 |
| 2026-05-07 | 79.79 | -1.56 | -1.92% | 80.23 | 80.66 | 79.26 | 17,424 |
| 2026-05-06 | 81.35 | +0.6400 | +0.79% | 80.85 | 81.38 | 80.43 | 25,883 |
| 2026-05-05 | 80.71 | +1.72 | +2.18% | 80.27 | 80.97 | 80.26 | 26,464 |
| 2026-05-04 | 78.99 | -0.0800 | -0.10% | 79.21 | 79.50 | 78.85 | 22,701 |
| 2026-05-01 | 79.07 | +0.4300 | +0.55% | 78.86 | 79.25 | 78.40 | 63,406 |
| 2026-04-30 | 78.64 | +1.61 | +2.09% | 77.70 | 78.65 | 77.70 | 14,325 |
| 2026-04-29 | 77.03 | +0.2837 | +0.37% | 77.04 | 77.05 | 76.75 | 14,353 |
| 2026-04-28 | 76.75 | -1.06 | -1.36% | 77.11 | 77.11 | 76.36 | 21,474 |
| 2026-04-27 | 77.80 | -0.0202 | -0.03% | 77.29 | 77.80 | 77.12 | 12,939 |
| 2026-04-24 | 77.82 | +0.3113 | +0.40% | 77.44 | 77.89 | 77.43 | 12,924 |
| 2026-04-23 | 77.51 | +0.0753 | +0.10% | 77.13 | 77.73 | 77.09 | 18,699 |