조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.53 | +1.03 | +1.25% | 83.62 | 83.62 | 83.23 | 5,423 |
| 2026-06-17 | 82.50 | -0.3983 | -0.48% | 83.40 | 83.73 | 82.50 | 6,097 |
| 2026-06-16 | 82.90 | -0.8617 | -1.03% | 83.58 | 83.92 | 82.90 | 8,887 |
| 2026-06-15 | 83.76 | +1.22 | +1.48% | 83.62 | 83.78 | 83.58 | 10,218 |
| 2026-06-12 | 82.54 | +0.9400 | +1.15% | 81.62 | 82.64 | 81.62 | 11,240 |
| 2026-06-11 | 81.60 | +2.38 | +3.00% | 80.06 | 81.60 | 80.06 | 17,326 |
| 2026-06-10 | 79.22 | -1.41 | -1.75% | 80.22 | 80.84 | 79.22 | 16,719 |
| 2026-06-09 | 80.63 | -0.6200 | -0.76% | 81.63 | 82.14 | 78.96 | 14,332 |
| 2026-06-08 | 81.25 | -0.1200 | -0.15% | 81.92 | 82.28 | 81.25 | 14,283 |
| 2026-06-05 | 81.37 | -2.62 | -3.12% | 82.91 | 83.19 | 81.29 | 17,288 |
| 2026-06-04 | 83.99 | +0.2300 | +0.27% | 82.98 | 84.10 | 82.87 | 8,760 |
| 2026-06-03 | 83.76 | +0.0161 | +0.02% | 83.45 | 84.14 | 83.33 | 9,419 |
| 2026-06-02 | 83.74 | +0.8439 | +1.02% | 83.02 | 83.74 | 83.02 | 6,866 |
| 2026-06-01 | 82.90 | +0.2820 | +0.34% | 82.24 | 83.03 | 82.20 | 5,504 |
| 2026-05-29 | 82.62 | +0.2680 | +0.33% | 82.78 | 83.14 | 82.30 | 9,569 |
| 2026-05-28 | 82.35 | +0.3000 | +0.37% | 81.63 | 82.54 | 81.59 | 17,396 |
| 2026-05-27 | 82.05 | -0.2400 | -0.29% | 81.87 | 82.45 | 81.87 | 9,059 |
| 2026-05-26 | 82.29 | +0.7500 | +0.92% | 82.40 | 82.72 | 82.29 | 13,150 |
| 2026-05-22 | 81.54 | +0.7800 | +0.97% | 81.32 | 81.80 | 81.19 | 14,481 |
| 2026-05-21 | 80.76 | +0.6200 | +0.77% | 80.32 | 80.90 | 80.32 | 12,401 |