조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 77.51 | +0.0753 | +0.10% | 77.13 | 77.73 | 77.09 | 18,699 |
| 2026-04-22 | 77.43 | +0.7595 | +0.99% | 77.40 | 77.45 | 77.02 | 9,371 |
| 2026-04-21 | 76.68 | -0.2348 | -0.31% | 76.90 | 77.19 | 76.62 | 7,023 |
| 2026-04-20 | 76.91 | -0.0100 | -0.01% | 76.73 | 76.98 | 76.68 | 15,699 |
| 2026-04-17 | 76.92 | +1.04 | +1.37% | 76.59 | 77.09 | 76.20 | 17,609 |
| 2026-04-16 | 75.88 | -0.1419 | -0.19% | 75.95 | 76.08 | 75.64 | 33,568 |