조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 182.83 | +5.33 | +3.00% | 177.76 | 182.96 | 175.05 | 214,905 |
| 2026-05-19 | 177.50 | +1.22 | +0.69% | 175.63 | 180.58 | 172.01 | 319,071 |
| 2026-05-18 | 176.28 | -2.89 | -1.61% | 178.69 | 182.19 | 175.20 | 277,765 |
| 2026-05-15 | 179.17 | -13.92 | -7.21% | 192.91 | 192.91 | 179.12 | 288,350 |
| 2026-05-14 | 193.09 | +0.2400 | +0.12% | 193.83 | 198.12 | 192.00 | 481,471 |
| 2026-05-13 | 192.85 | -0.8300 | -0.43% | 192.11 | 195.88 | 191.56 | 356,599 |
| 2026-05-12 | 193.68 | -3.81 | -1.93% | 197.63 | 197.63 | 193.61 | 235,130 |
| 2026-05-11 | 197.49 | -2.90 | -1.45% | 200.57 | 201.96 | 196.06 | 308,062 |
| 2026-05-08 | 200.39 | -0.0600 | -0.03% | 201.16 | 201.88 | 198.65 | 176,710 |
| 2026-05-07 | 200.45 | +2.75 | +1.39% | 197.88 | 202.37 | 195.14 | 216,968 |
| 2026-05-06 | 197.70 | -0.8000 | -0.40% | 202.38 | 203.56 | 197.36 | 256,356 |
| 2026-05-05 | 198.50 | +5.15 | +2.66% | 194.62 | 200.74 | 193.77 | 335,373 |
| 2026-05-04 | 193.35 | -9.66 | -4.76% | 201.88 | 201.88 | 187.98 | 509,204 |
| 2026-05-01 | 203.01 | -0.6800 | -0.33% | 205.15 | 206.73 | 200.64 | 220,730 |
| 2026-04-30 | 203.69 | +2.30 | +1.14% | 201.75 | 206.61 | 198.16 | 608,819 |
| 2026-04-29 | 201.39 | +0.8300 | +0.41% | 200.56 | 204.99 | 199.80 | 407,363 |
| 2026-04-28 | 200.56 | +0.5300 | +0.26% | 193.00 | 206.45 | 188.01 | 680,140 |
| 2026-04-27 | 200.03 | -3.03 | -1.49% | 203.41 | 205.75 | 197.74 | 489,665 |
| 2026-04-24 | 203.06 | +1.05 | +0.52% | 201.93 | 204.30 | 198.65 | 271,418 |
| 2026-04-23 | 202.01 | -0.4400 | -0.22% | 202.90 | 202.93 | 197.69 | 362,479 |