조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 197.05 | +6.92 | +3.64% | 191.23 | 197.23 | 189.13 | 530,178 |
| 2026-06-17 | 190.13 | -9.69 | -4.85% | 198.54 | 201.47 | 189.21 | 223,242 |
| 2026-06-16 | 199.82 | +0.2700 | +0.14% | 200.46 | 201.94 | 198.84 | 188,258 |
| 2026-06-15 | 199.55 | +0.0200 | +0.01% | 201.04 | 204.04 | 198.65 | 261,666 |
| 2026-06-12 | 199.53 | +0.0500 | +0.03% | 200.37 | 200.37 | 195.79 | 207,589 |
| 2026-06-11 | 199.48 | +1.35 | +0.68% | 199.50 | 200.91 | 193.56 | 174,480 |
| 2026-06-10 | 198.13 | -2.91 | -1.45% | 203.08 | 203.08 | 198.12 | 211,774 |
| 2026-06-09 | 201.04 | +7.58 | +3.92% | 195.35 | 202.10 | 195.35 | 217,092 |
| 2026-06-08 | 193.46 | +2.48 | +1.30% | 191.01 | 197.59 | 189.88 | 222,905 |
| 2026-06-05 | 190.98 | +0.8300 | +0.44% | 190.07 | 191.70 | 187.63 | 245,286 |
| 2026-06-04 | 190.15 | +3.23 | +1.73% | 190.56 | 191.70 | 188.12 | 152,796 |
| 2026-06-03 | 186.92 | -3.04 | -1.60% | 188.55 | 189.94 | 186.67 | 248,115 |
| 2026-06-02 | 189.96 | +3.34 | +1.79% | 186.29 | 190.75 | 186.24 | 166,977 |
| 2026-06-01 | 186.62 | -1.09 | -0.58% | 186.00 | 188.00 | 181.52 | 310,826 |
| 2026-05-29 | 187.71 | -7.04 | -3.61% | 194.45 | 194.83 | 187.45 | 309,484 |
| 2026-05-28 | 194.75 | +0.7900 | +0.41% | 192.80 | 197.05 | 190.77 | 199,347 |
| 2026-05-27 | 193.96 | +3.94 | +2.07% | 191.47 | 196.98 | 190.73 | 317,409 |
| 2026-05-26 | 190.02 | +2.30 | +1.23% | 188.45 | 191.96 | 187.67 | 202,609 |
| 2026-05-22 | 187.72 | +2.34 | +1.26% | 184.30 | 188.04 | 184.30 | 112,418 |
| 2026-05-21 | 185.38 | +2.55 | +1.39% | 180.09 | 185.87 | 178.50 | 262,381 |