조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 164.54 | +0.6100 | +0.37% | 164.47 | 165.90 | 162.03 | 197,067 |
| 2026-10-12 | 163.93 | -3.67 | -2.19% | 168.47 | 170.04 | 163.69 | 271,458 |
| 2026-10-09 | 167.60 | -1.36 | -0.80% | 167.82 | 169.50 | 165.29 | 277,095 |
| 2026-10-08 | 168.96 | +1.19 | +0.71% | 169.35 | 169.69 | 164.34 | 271,430 |
| 2026-10-07 | 167.77 | -1.99 | -1.17% | 166.55 | 168.53 | 165.85 | 288,921 |
| 2026-10-06 | 169.76 | -2.07 | -1.20% | 171.12 | 171.79 | 167.72 | 234,040 |
| 2026-10-05 | 171.83 | -4.05 | -2.30% | 171.81 | 176.81 | 167.30 | 301,439 |
| 2026-10-02 | 175.88 | -2.59 | -1.45% | 180.86 | 182.34 | 175.62 | 145,897 |
| 2026-10-01 | 178.47 | +6.17 | +3.58% | 172.75 | 179.59 | 169.02 | 287,654 |
| 2026-09-30 | 172.30 | -1.65 | -0.95% | 175.05 | 176.25 | 170.35 | 296,042 |
| 2026-09-29 | 173.95 | -5.73 | -3.19% | 180.35 | 182.74 | 172.53 | 282,309 |
| 2026-09-28 | 179.68 | -5.47 | -2.95% | 183.98 | 183.98 | 178.65 | 260,066 |
| 2026-09-25 | 185.15 | +5.21 | +2.90% | 181.11 | 187.03 | 181.11 | 237,808 |
| 2026-09-24 | 179.94 | -1.58 | -0.87% | 180.78 | 183.81 | 178.68 | 222,677 |
| 2026-09-23 | 181.52 | -5.54 | -2.96% | 185.86 | 185.86 | 180.35 | 291,510 |
| 2026-09-22 | 187.06 | +2.51 | +1.36% | 186.76 | 188.24 | 183.79 | 222,772 |
| 2026-09-21 | 184.55 | +1.49 | +0.81% | 183.58 | 187.26 | 180.64 | 289,370 |
| 2026-09-18 | 183.06 | -4.85 | -2.58% | 186.30 | 186.37 | 177.76 | 919,319 |
| 2026-09-17 | 187.91 | -7.30 | -3.74% | 198.09 | 200.53 | 184.89 | 288,795 |
| 2026-09-16 | 195.21 | -9.94 | -4.85% | 206.30 | 206.30 | 194.30 | 269,131 |