조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.0250 | +0.10% | 24.82 | 24.82 | 24.82 | 21 |
| 2026-05-19 | 24.80 | -0.0150 | -0.06% | 24.80 | 24.80 | 24.80 | 9 |
| 2026-05-18 | 24.81 | +0.0100 | +0.04% | 24.81 | 24.81 | 24.81 | 98 |
| 2026-05-15 | 24.80 | +0.0100 | +0.04% | 24.80 | 24.80 | 24.80 | 200 |
| 2026-05-14 | 24.79 | -0.0100 | -0.04% | 24.80 | 24.80 | 24.79 | 509 |
| 2026-05-13 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.80 | 24.80 | 7 |
| 2026-05-12 | 24.80 | -0.0100 | -0.04% | 24.80 | 24.80 | 24.80 | 25 |
| 2026-05-11 | 24.81 | -0.0050 | -0.02% | 24.81 | 24.81 | 24.81 | 60 |
| 2026-05-08 | 24.81 | -0.0900 | -0.36% | 24.81 | 24.81 | 24.81 | 100 |
| 2026-05-07 | 24.90 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.90 | 10 |
| 2026-05-06 | 24.89 | +0.0250 | +0.10% | 24.89 | 24.89 | 24.89 | 88 |
| 2026-05-05 | 24.87 | +0.0150 | +0.06% | 24.87 | 24.87 | 24.87 | 107 |
| 2026-05-04 | 24.85 | -0.0100 | -0.04% | 24.84 | 24.85 | 24.84 | 3,957 |
| 2026-05-01 | 24.86 | +0.0100 | +0.04% | 24.86 | 24.86 | 24.86 | 13 |
| 2026-04-30 | 24.85 | +0.0100 | +0.04% | 24.85 | 24.85 | 24.85 | 5 |
| 2026-04-29 | 24.84 | -0.0300 | -0.12% | 24.84 | 24.84 | 24.84 | 3 |
| 2026-04-28 | 24.87 | -0.0050 | -0.02% | 24.88 | 24.88 | 24.87 | 346 |
| 2026-04-27 | 24.88 | -0.0050 | -0.02% | 24.88 | 24.88 | 24.88 | 164 |
| 2026-04-24 | 24.88 | +0.0300 | +0.12% | 24.88 | 24.88 | 24.88 | 3 |
| 2026-04-23 | 24.85 | -0.0150 | -0.06% | 24.86 | 24.89 | 24.85 | 1,344 |