조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.84 | +0.0350 | +0.14% | 24.84 | 24.84 | 24.84 | 15 |
| 2026-06-17 | 24.81 | -0.0350 | -0.14% | 24.81 | 24.81 | 24.81 | 25 |
| 2026-06-16 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 11 |
| 2026-06-15 | 24.84 | +0.0200 | +0.08% | 24.84 | 24.84 | 24.84 | 57 |
| 2026-06-12 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-06-11 | 24.82 | +0.0200 | +0.08% | 24.82 | 24.82 | 24.82 | 11 |
| 2026-06-10 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 20 |
| 2026-06-09 | 24.80 | -0.1050 | -0.42% | 24.80 | 24.80 | 24.80 | 98 |
| 2026-06-08 | 24.91 | +0.0150 | +0.06% | 24.91 | 24.91 | 24.91 | 11 |
| 2026-06-05 | 24.89 | -0.0200 | -0.08% | 24.89 | 24.89 | 24.89 | 48 |
| 2026-06-04 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 3 |
| 2026-06-03 | 24.91 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.91 | 10 |
| 2026-06-02 | 24.92 | +0.0100 | +0.04% | 24.92 | 24.92 | 24.92 | 3 |
| 2026-06-01 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 11 |
| 2026-05-29 | 24.91 | +0.0150 | +0.06% | 24.91 | 24.91 | 24.91 | 8 |
| 2026-05-28 | 24.90 | +0.0300 | +0.12% | 24.90 | 24.90 | 24.90 | 20 |
| 2026-05-27 | 24.87 | +0.0150 | +0.06% | 24.86 | 24.87 | 24.76 | 2,040 |
| 2026-05-26 | 24.85 | +0.0200 | +0.08% | 24.86 | 24.86 | 24.85 | 422 |
| 2026-05-22 | 24.83 | +0.0200 | +0.08% | 24.83 | 24.83 | 24.83 | 428 |
| 2026-05-21 | 24.81 | -0.0100 | -0.04% | 24.79 | 24.81 | 24.79 | 589 |