조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.49 | -0.0298 | -0.12% | 24.49 | 24.50 | 24.45 | 58,703 |
| 2026-10-12 | 24.52 | +0.0400 | +0.16% | 24.47 | 24.53 | 24.47 | 75,902 |
| 2026-10-09 | 24.48 | -0.0454 | -0.19% | 24.47 | 24.49 | 24.45 | 36,016 |
| 2026-10-08 | 24.52 | -0.0635 | -0.26% | 24.46 | 24.53 | 24.46 | 71,394 |
| 2026-10-07 | 24.58 | +0.0389 | +0.16% | 24.49 | 24.65 | 24.49 | 141,480 |
| 2026-10-06 | 24.55 | 0.00 | 0.00% | 24.52 | 24.58 | 24.52 | 85,497 |
| 2026-10-05 | 24.55 | +0.0400 | +0.16% | 24.51 | 24.56 | 24.51 | 124,738 |
| 2026-10-02 | 24.51 | -0.0300 | -0.12% | 24.54 | 24.54 | 24.50 | 32,201 |
| 2026-10-01 | 24.54 | -0.0029 | -0.01% | 24.50 | 24.54 | 24.50 | 46,733 |
| 2026-09-30 | 24.54 | +0.0127 | +0.05% | 24.51 | 24.56 | 24.46 | 48,097 |
| 2026-09-29 | 24.53 | +0.0102 | +0.04% | 24.49 | 24.53 | 24.49 | 44,450 |
| 2026-09-28 | 24.52 | -0.0850 | -0.35% | 24.51 | 24.52 | 24.49 | 28,438 |
| 2026-09-25 | 24.60 | +0.0650 | +0.26% | 24.51 | 24.61 | 24.51 | 60,899 |
| 2026-09-24 | 24.54 | +0.0100 | +0.04% | 24.53 | 24.60 | 24.51 | 39,796 |
| 2026-09-23 | 24.53 | -0.0500 | -0.20% | 24.54 | 24.54 | 24.52 | 35,117 |
| 2026-09-22 | 24.58 | 0.00 | 0.00% | 24.57 | 24.58 | 24.55 | 42,865 |
| 2026-09-21 | 24.58 | +0.0340 | +0.14% | 24.57 | 24.72 | 24.54 | 49,628 |
| 2026-09-18 | 24.54 | -0.0440 | -0.18% | 24.51 | 24.55 | 24.51 | 67,767 |
| 2026-09-17 | 24.59 | +0.0400 | +0.16% | 24.55 | 24.60 | 24.54 | 83,482 |
| 2026-09-16 | 24.55 | -0.0200 | -0.08% | 24.56 | 24.58 | 24.53 | 149,785 |