Argent Large Cap ETF (ABIG) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.53	+0.3461	+1.04%	33.50	33.53	33.50	2,685
2026-05-19	33.18	-0.3729	-1.11%	33.24	33.24	33.18	980
2026-05-18	33.55	-0.0525	-0.16%	33.71	33.71	33.51	4,050
2026-05-15	33.60	-0.3682	-1.08%	33.73	33.73	33.60	4,435
2026-05-14	33.97	+0.2921	+0.87%	33.97	34.03	33.97	3,736
2026-05-13	33.68	+0.2767	+0.83%	33.39	33.69	33.39	1,687
2026-05-12	33.40	-0.0859	-0.26%	33.34	33.40	33.29	1,089
2026-05-11	33.49	-0.1530	-0.45%	33.66	33.66	33.47	51,128
2026-05-08	33.64	+0.2345	+0.70%	33.59	33.68	33.59	2,522
2026-05-07	33.41	-0.0326	-0.10%	33.49	33.50	33.41	15,531
2026-05-06	33.44	+0.5176	+1.57%	33.44	33.44	33.44	67
2026-05-05	32.92	+0.2534	+0.78%	32.90	32.95	32.90	5,120
2026-05-04	32.67	-0.0904	-0.28%	32.59	32.67	32.59	186
2026-05-01	32.76	-0.0376	-0.11%	32.83	32.83	32.76	5,188
2026-04-30	32.80	+0.3835	+1.18%	32.53	32.81	32.52	19,516
2026-04-29	32.41	-0.1332	-0.41%	32.45	32.51	32.41	405
2026-04-28	32.55	-0.2488	-0.76%	32.56	32.56	32.46	1,834
2026-04-27	32.80	+0.0852	+0.26%	32.78	32.80	32.78	273
2026-04-24	32.71	+0.2267	+0.70%	32.71	32.71	32.71	31
2026-04-23	32.48	+0.0110	+0.03%	32.67	32.67	32.47	710