조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.19 | +0.4100 | +1.21% | 34.15 | 34.19 | 34.15 | 607 |
| 2026-06-17 | 33.78 | -0.3598 | -1.05% | 33.85 | 33.85 | 33.78 | 137 |
| 2026-06-16 | 34.14 | -0.0708 | -0.21% | 34.30 | 34.30 | 34.14 | 104 |
| 2026-06-15 | 34.21 | +0.5526 | +1.64% | 34.21 | 34.21 | 34.21 | 104 |
| 2026-06-12 | 33.66 | +0.0519 | +0.15% | 33.52 | 33.66 | 33.52 | 108 |
| 2026-06-11 | 33.61 | +0.5986 | +1.81% | 33.09 | 33.61 | 33.09 | 18,619 |
| 2026-06-10 | 33.01 | -0.5602 | -1.67% | 33.56 | 33.56 | 33.01 | 138 |
| 2026-06-09 | 33.57 | +0.0441 | +0.13% | 33.57 | 33.57 | 33.57 | 239 |
| 2026-06-08 | 33.52 | -0.0012 | 0.00% | 33.73 | 33.73 | 33.52 | 934 |
| 2026-06-05 | 33.53 | -0.7897 | -2.30% | 33.53 | 33.53 | 33.53 | 70 |
| 2026-06-04 | 34.32 | +0.2375 | +0.70% | 33.98 | 34.32 | 33.98 | 5,978 |
| 2026-06-03 | 34.08 | -0.2776 | -0.81% | 34.14 | 34.15 | 34.07 | 8,777 |
| 2026-06-02 | 34.36 | -0.1830 | -0.53% | 34.36 | 34.36 | 34.36 | 72 |
| 2026-06-01 | 34.54 | +0.2490 | +0.73% | 33.92 | 34.62 | 33.92 | 1,536 |
| 2026-05-29 | 34.29 | +0.3410 | +1.00% | 34.29 | 34.29 | 34.29 | 49 |
| 2026-05-28 | 33.95 | +0.1845 | +0.55% | 33.97 | 33.97 | 33.95 | 250 |
| 2026-05-27 | 33.76 | +0.0079 | +0.02% | 33.75 | 33.79 | 33.72 | 2,165 |
| 2026-05-26 | 33.76 | +0.1390 | +0.41% | 33.76 | 33.76 | 33.67 | 237 |
| 2026-05-22 | 33.62 | +0.0899 | +0.27% | 33.68 | 33.73 | 33.62 | 7,064 |
| 2026-05-21 | 33.53 | +0.0025 | +0.01% | 33.35 | 33.53 | 33.35 | 27,089 |