조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.16 | -0.0555 | -0.15% | 36.25 | 36.25 | 36.16 | 1,761 |
| 2026-10-12 | 36.21 | +0.0105 | +0.03% | 36.28 | 36.32 | 36.21 | 1,264 |
| 2026-10-09 | 36.20 | +0.3457 | +0.96% | 36.06 | 36.26 | 36.06 | 17,654 |
| 2026-10-08 | 35.86 | -0.2404 | -0.67% | 36.04 | 36.04 | 35.84 | 13,981 |
| 2026-10-07 | 36.10 | -0.1058 | -0.29% | 36.05 | 36.10 | 36.05 | 787 |
| 2026-10-06 | 36.20 | +0.2888 | +0.80% | 36.21 | 36.26 | 36.20 | 908 |
| 2026-10-05 | 35.91 | +0.2402 | +0.67% | 35.91 | 35.91 | 35.91 | 27 |
| 2026-10-02 | 35.67 | +0.4020 | +1.14% | 35.67 | 35.67 | 35.67 | 19 |
| 2026-10-01 | 35.27 | +0.0043 | +0.01% | 35.21 | 35.33 | 35.21 | 4,602 |
| 2026-09-30 | 35.27 | -0.0198 | -0.06% | 35.44 | 35.44 | 35.27 | 262 |
| 2026-09-29 | 35.29 | -0.0607 | -0.17% | 35.21 | 35.30 | 35.21 | 2,148 |
| 2026-09-28 | 35.35 | -0.1302 | -0.37% | 35.37 | 35.38 | 35.33 | 330 |
| 2026-09-25 | 35.48 | +0.2950 | +0.84% | 35.19 | 35.48 | 35.19 | 4,434 |
| 2026-09-24 | 35.18 | +0.0104 | +0.03% | 35.04 | 35.19 | 34.94 | 681 |
| 2026-09-23 | 35.17 | -0.3556 | -1.00% | 35.37 | 35.37 | 35.17 | 9,616 |
| 2026-09-22 | 35.53 | -0.0836 | -0.23% | 35.53 | 35.53 | 35.53 | 49 |
| 2026-09-21 | 35.61 | +0.5656 | +1.61% | 35.04 | 35.66 | 35.04 | 8,751 |
| 2026-09-18 | 35.04 | +0.0748 | +0.21% | 34.98 | 35.04 | 34.96 | 756 |
| 2026-09-17 | 34.97 | +0.3903 | +1.13% | 34.93 | 35.01 | 34.92 | 22,474 |
| 2026-09-16 | 34.58 | -0.1026 | -0.30% | 34.80 | 34.89 | 34.50 | 3,220 |