조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.18 | +0.2900 | +0.94% | 30.95 | 31.23 | 30.95 | 237,480 |
| 2026-05-19 | 30.89 | -0.4025 | -1.29% | 30.79 | 31.00 | 30.68 | 8,573 |
| 2026-05-18 | 31.29 | +0.0125 | +0.04% | 31.34 | 31.36 | 31.16 | 46,527 |
| 2026-05-15 | 31.28 | -0.8200 | -2.55% | 31.58 | 31.58 | 31.22 | 7,700 |
| 2026-05-14 | 32.10 | +0.0248 | +0.08% | 32.16 | 32.16 | 31.96 | 13,942 |
| 2026-05-13 | 32.08 | -0.0473 | -0.15% | 31.89 | 32.08 | 31.85 | 4,688 |
| 2026-05-12 | 32.12 | -0.0073 | -0.02% | 31.91 | 32.12 | 31.79 | 2,395 |
| 2026-05-11 | 32.13 | +0.2517 | +0.79% | 33.06 | 33.06 | 32.11 | 11,645 |
| 2026-05-08 | 31.88 | +0.1274 | +0.40% | 32.00 | 32.06 | 31.88 | 6,526 |
| 2026-05-07 | 31.75 | -0.6214 | -1.92% | 32.19 | 32.19 | 31.73 | 6,720 |
| 2026-05-06 | 32.37 | +0.2577 | +0.80% | 32.41 | 32.47 | 32.29 | 5,506 |
| 2026-05-05 | 32.11 | +0.3653 | +1.15% | 31.95 | 32.19 | 31.95 | 7,023 |
| 2026-05-04 | 31.75 | -0.2534 | -0.79% | 33.35 | 33.35 | 31.71 | 6,326 |
| 2026-05-01 | 32.00 | -0.2190 | -0.68% | 32.07 | 32.15 | 31.99 | 5,964 |
| 2026-04-30 | 32.22 | +0.7392 | +2.35% | 31.92 | 32.22 | 31.92 | 2,532 |
| 2026-04-29 | 31.48 | -0.1511 | -0.48% | 31.62 | 31.62 | 31.37 | 3,269 |
| 2026-04-28 | 31.63 | -0.5646 | -1.75% | 31.78 | 31.78 | 31.53 | 4,783 |
| 2026-04-27 | 32.20 | -0.0976 | -0.30% | 32.37 | 32.37 | 32.05 | 3,582 |
| 2026-04-24 | 32.30 | -0.0677 | -0.21% | 32.29 | 32.30 | 32.27 | 6,918 |
| 2026-04-23 | 32.36 | +0.0989 | +0.31% | 32.14 | 32.45 | 32.14 | 4,489 |