조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.26 | -0.0600 | -0.20% | 30.26 | 30.27 | 30.20 | 8,310 |
| 2026-06-17 | 30.32 | -0.4700 | -1.53% | 30.72 | 30.89 | 30.27 | 6,512 |
| 2026-06-16 | 30.79 | +0.0416 | +0.14% | 30.76 | 30.84 | 30.70 | 9,280 |
| 2026-06-15 | 30.75 | +0.0750 | +0.24% | 30.78 | 30.90 | 30.73 | 9,174 |
| 2026-06-12 | 30.67 | +0.2276 | +0.75% | 30.66 | 30.71 | 30.62 | 3,802 |
| 2026-06-11 | 30.45 | +0.3823 | +1.27% | 30.32 | 30.46 | 30.32 | 5,814 |
| 2026-06-10 | 30.06 | -0.2345 | -0.77% | 30.42 | 30.43 | 30.06 | 5,633 |
| 2026-06-09 | 30.30 | -0.2020 | -0.66% | 30.53 | 30.53 | 30.19 | 7,502 |
| 2026-06-08 | 30.50 | +0.1221 | +0.40% | 30.57 | 30.58 | 30.50 | 4,155 |
| 2026-06-05 | 30.38 | -0.8246 | -2.64% | 30.80 | 30.80 | 30.38 | 4,357 |
| 2026-06-04 | 31.20 | +0.0947 | +0.30% | 31.13 | 31.21 | 31.13 | 4,801 |
| 2026-06-03 | 31.11 | -0.0422 | -0.14% | 31.11 | 31.29 | 31.08 | 8,126 |
| 2026-06-02 | 31.15 | +0.2350 | +0.76% | 31.11 | 31.19 | 31.10 | 5,867 |
| 2026-06-01 | 30.92 | -0.1856 | -0.60% | 30.80 | 30.93 | 30.80 | 2,450 |
| 2026-05-29 | 31.10 | -0.0230 | -0.07% | 31.11 | 31.11 | 31.09 | 2,283 |
| 2026-05-28 | 31.12 | -0.0317 | -0.10% | 31.12 | 31.20 | 30.98 | 1,995 |
| 2026-05-27 | 31.16 | -0.4105 | -1.30% | 31.40 | 31.40 | 31.16 | 4,091 |
| 2026-05-26 | 31.57 | +0.3458 | +1.11% | 31.56 | 31.59 | 31.55 | 2,879 |
| 2026-05-22 | 31.22 | -0.0179 | -0.06% | 31.12 | 31.32 | 31.12 | 5,365 |
| 2026-05-21 | 31.24 | +0.0579 | +0.19% | 31.13 | 31.33 | 31.13 | 4,488 |