조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.45 | +0.1486 | +0.47% | 31.26 | 31.45 | 31.18 | 7,374 |
| 2026-10-12 | 31.30 | +0.0300 | +0.10% | 31.40 | 31.44 | 31.29 | 51,166 |
| 2026-10-09 | 31.27 | +0.3500 | +1.13% | 31.16 | 31.35 | 31.16 | 26,747 |
| 2026-10-08 | 30.92 | +0.2400 | +0.78% | 30.91 | 31.02 | 30.78 | 2,930,936 |
| 2026-10-07 | 30.68 | -0.6213 | -1.98% | 30.92 | 30.92 | 30.58 | 5,350 |
| 2026-10-06 | 31.30 | -0.1237 | -0.39% | 31.09 | 31.37 | 31.09 | 12,375 |
| 2026-10-05 | 31.43 | +0.5534 | +1.79% | 30.97 | 31.43 | 30.97 | 3,624 |
| 2026-10-02 | 30.87 | +0.2516 | +0.82% | 30.80 | 30.90 | 30.74 | 8,484 |
| 2026-10-01 | 30.62 | +0.0825 | +0.27% | 30.44 | 30.81 | 30.44 | 5,271 |
| 2026-09-30 | 30.54 | -0.2427 | -0.79% | 30.81 | 30.83 | 30.36 | 9,471 |
| 2026-09-29 | 30.78 | -0.2431 | -0.78% | 31.09 | 31.09 | 30.67 | 18,709 |
| 2026-09-28 | 31.02 | -0.4337 | -1.38% | 31.11 | 31.16 | 31.02 | 33,098 |
| 2026-09-25 | 31.46 | +0.0631 | +0.20% | 31.26 | 31.50 | 31.26 | 6,881 |
| 2026-09-24 | 31.39 | -0.3711 | -1.17% | 31.46 | 31.48 | 31.36 | 5,165 |
| 2026-09-23 | 31.77 | -0.4012 | -1.25% | 31.80 | 31.90 | 31.76 | 4,603 |
| 2026-09-22 | 32.17 | +0.2187 | +0.68% | 32.05 | 32.17 | 32.00 | 3,914 |
| 2026-09-21 | 31.95 | -0.0808 | -0.25% | 31.81 | 31.97 | 31.81 | 3,568 |
| 2026-09-18 | 32.03 | -0.2041 | -0.63% | 32.02 | 32.05 | 32.02 | 2,944 |
| 2026-09-17 | 32.23 | +0.4114 | +1.29% | 32.17 | 32.24 | 32.16 | 6,543 |
| 2026-09-16 | 31.82 | -0.3778 | -1.17% | 32.12 | 32.14 | 31.67 | 4,227 |
Abacus FCF Real Assets Leaders ETF 게시판 0
글쓰기