조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.08 | +0.6400 | +2.04% | 32.08 | 32.08 | 32.08 | 133 |
| 2026-05-19 | 31.44 | -0.3118 | -0.98% | 31.25 | 31.56 | 31.25 | 616 |
| 2026-05-18 | 31.75 | +0.0312 | +0.10% | 31.75 | 31.75 | 31.75 | 64 |
| 2026-05-15 | 31.72 | -0.8392 | -2.58% | 31.72 | 31.72 | 31.72 | 33 |
| 2026-05-14 | 32.56 | -0.0654 | -0.20% | 32.58 | 32.59 | 32.52 | 1,026 |
| 2026-05-13 | 32.62 | +0.2496 | +0.77% | 32.45 | 32.62 | 32.45 | 410 |
| 2026-05-12 | 32.37 | -0.3185 | -0.97% | 32.02 | 32.37 | 31.64 | 1,415 |
| 2026-05-11 | 32.69 | +0.0313 | +0.10% | 32.64 | 32.69 | 32.64 | 188 |
| 2026-05-08 | 32.66 | +0.2231 | +0.69% | 32.63 | 32.66 | 32.59 | 2,506 |
| 2026-05-07 | 32.44 | -0.6973 | -2.10% | 32.67 | 32.67 | 32.41 | 1,643 |
| 2026-05-06 | 33.14 | +0.9856 | +3.07% | 31.72 | 33.14 | 31.72 | 1,536 |
| 2026-05-05 | 32.15 | +0.5686 | +1.80% | 32.08 | 32.16 | 32.08 | 679 |
| 2026-05-04 | 31.58 | -0.2690 | -0.84% | 31.55 | 31.58 | 31.55 | 328 |
| 2026-05-01 | 31.85 | -0.1179 | -0.37% | 31.92 | 31.92 | 31.81 | 1,428 |
| 2026-04-30 | 31.97 | +0.7127 | +2.28% | 31.57 | 31.97 | 31.57 | 877 |
| 2026-04-29 | 31.26 | -0.1015 | -0.32% | 31.26 | 31.26 | 31.26 | 7 |
| 2026-04-28 | 31.36 | -0.5875 | -1.84% | 31.36 | 31.36 | 31.36 | 9 |
| 2026-04-27 | 31.94 | -0.1582 | -0.49% | 31.94 | 31.94 | 31.94 | 29 |
| 2026-04-24 | 32.10 | +0.4294 | +1.36% | 31.93 | 32.10 | 31.93 | 1,248 |
| 2026-04-23 | 31.67 | -0.2075 | -0.65% | 31.81 | 31.89 | 31.67 | 594 |