조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.34 | -0.0282 | -0.09% | 30.29 | 30.34 | 30.21 | 13,644 |
| 2026-10-12 | 30.37 | -0.2118 | -0.69% | 30.37 | 30.37 | 30.37 | 9 |
| 2026-10-09 | 30.58 | +0.2500 | +0.82% | 30.54 | 30.58 | 30.54 | 628 |
| 2026-10-08 | 30.33 | -0.3205 | -1.05% | 30.31 | 30.33 | 30.22 | 2,248 |
| 2026-10-07 | 30.65 | -0.2756 | -0.89% | 30.65 | 30.65 | 30.65 | 126 |
| 2026-10-06 | 30.93 | -0.0853 | -0.28% | 30.94 | 30.94 | 30.93 | 162 |
| 2026-10-05 | 31.01 | +0.2598 | +0.84% | 30.77 | 31.01 | 30.77 | 135 |
| 2026-10-02 | 30.75 | +0.3990 | +1.31% | 30.67 | 30.75 | 30.67 | 457 |
| 2026-10-01 | 30.35 | +0.0929 | +0.31% | 30.35 | 30.35 | 30.35 | 854 |
| 2026-09-30 | 30.26 | -0.2942 | -0.96% | 30.23 | 30.26 | 30.23 | 761 |
| 2026-09-29 | 30.55 | +0.0077 | +0.03% | 30.37 | 30.55 | 30.37 | 763 |
| 2026-09-28 | 30.55 | -0.4058 | -1.31% | 30.46 | 30.59 | 30.46 | 970 |
| 2026-09-25 | 30.95 | +0.2124 | +0.69% | 31.07 | 31.07 | 30.87 | 1,461 |
| 2026-09-24 | 30.74 | -0.3493 | -1.12% | 30.73 | 30.74 | 30.73 | 293 |
| 2026-09-23 | 31.09 | -0.5030 | -1.59% | 30.98 | 31.09 | 30.98 | 7,948 |
| 2026-09-22 | 31.59 | +0.1387 | +0.44% | 31.39 | 31.59 | 31.39 | 1,954 |
| 2026-09-21 | 31.45 | +0.5082 | +1.64% | 31.47 | 31.47 | 31.45 | 1,133 |
| 2026-09-18 | 30.95 | -0.0661 | -0.21% | 30.95 | 30.95 | 30.95 | 185 |
| 2026-09-17 | 31.01 | +0.4861 | +1.59% | 31.01 | 31.01 | 31.01 | 63 |
| 2026-09-16 | 30.53 | +0.0162 | +0.05% | 30.66 | 30.66 | 30.43 | 1,259 |