조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.33 | +0.5658 | +1.73% | 33.33 | 33.33 | 33.33 | 14 |
| 2026-06-17 | 32.77 | +0.0644 | +0.20% | 33.19 | 33.37 | 32.77 | 15,679 |
| 2026-06-16 | 32.70 | -0.3062 | -0.93% | 32.79 | 32.79 | 32.70 | 427 |
| 2026-06-15 | 33.01 | +0.8033 | +2.49% | 32.92 | 33.07 | 32.92 | 463 |
| 2026-06-12 | 32.21 | +1.37 | +4.43% | 32.29 | 32.31 | 32.21 | 2,775 |
| 2026-06-11 | 30.84 | -0.0100 | -0.03% | 31.32 | 31.89 | 30.84 | 1,048 |
| 2026-06-10 | 30.85 | -0.5587 | -1.78% | 30.92 | 30.92 | 30.84 | 14,215 |
| 2026-06-09 | 31.41 | +0.0383 | +0.12% | 30.40 | 31.41 | 30.40 | 381 |
| 2026-06-08 | 31.37 | +0.1872 | +0.60% | 30.00 | 31.44 | 30.00 | 986 |
| 2026-06-05 | 31.18 | -1.45 | -4.45% | 31.36 | 31.36 | 31.18 | 1,155 |
| 2026-06-04 | 32.64 | -0.0600 | -0.18% | 32.64 | 32.64 | 32.64 | 38 |
| 2026-06-03 | 32.70 | -0.1610 | -0.49% | 32.88 | 32.89 | 32.66 | 1,327 |
| 2026-06-02 | 32.86 | +0.3855 | +1.19% | 32.86 | 32.86 | 32.86 | 38 |
| 2026-06-01 | 32.47 | -0.0876 | -0.27% | 31.87 | 32.47 | 31.87 | 190 |
| 2026-05-29 | 32.56 | -0.1830 | -0.56% | 32.51 | 32.56 | 32.48 | 1,441 |
| 2026-05-28 | 32.74 | +0.1610 | +0.49% | 32.74 | 32.74 | 32.74 | 97 |
| 2026-05-27 | 32.58 | -0.1242 | -0.38% | 32.48 | 32.58 | 32.48 | 287 |
| 2026-05-26 | 32.71 | +0.5551 | +1.73% | 32.71 | 32.71 | 32.71 | 12 |
| 2026-05-22 | 32.15 | -0.1224 | -0.38% | 32.15 | 32.15 | 32.15 | 131 |
| 2026-05-21 | 32.27 | +0.1948 | +0.61% | 32.36 | 32.36 | 32.27 | 154 |