조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.40 | +0.1064 | +0.52% | 20.26 | 20.50 | 20.26 | 510 |
| 2026-05-19 | 20.29 | -0.2463 | -1.20% | 20.34 | 20.38 | 20.29 | 975 |
| 2026-05-18 | 20.54 | +0.0811 | +0.40% | 20.52 | 20.54 | 20.52 | 416 |
| 2026-05-15 | 20.46 | -0.2383 | -1.15% | 20.40 | 20.46 | 20.40 | 964 |
| 2026-05-14 | 20.69 | +0.1406 | +0.68% | 20.69 | 20.69 | 20.69 | 271 |
| 2026-05-13 | 20.55 | +0.0639 | +0.31% | 20.47 | 20.55 | 20.47 | 585 |
| 2026-05-12 | 20.49 | -0.0387 | -0.19% | 20.49 | 20.49 | 20.49 | 98 |
| 2026-05-11 | 20.53 | -0.4213 | -2.01% | 20.53 | 20.53 | 20.53 | 17 |
| 2026-05-08 | 20.95 | +0.0774 | +0.37% | 21.00 | 21.00 | 20.95 | 583 |
| 2026-05-07 | 20.87 | +0.0111 | +0.05% | 20.90 | 20.95 | 20.87 | 562 |
| 2026-05-06 | 20.86 | +0.2583 | +1.25% | 20.86 | 20.86 | 20.86 | 82 |
| 2026-05-05 | 20.60 | +0.1418 | +0.69% | 20.60 | 20.60 | 20.60 | 40 |
| 2026-05-04 | 20.46 | -0.1816 | -0.88% | 20.61 | 20.61 | 20.46 | 820 |
| 2026-05-01 | 20.64 | +0.3483 | +1.72% | 20.36 | 20.64 | 20.36 | 432 |
| 2026-04-30 | 20.29 | +0.3455 | +1.73% | 19.97 | 20.29 | 19.97 | 1,136 |
| 2026-04-29 | 19.95 | -0.0813 | -0.41% | 19.92 | 19.95 | 19.92 | 178 |
| 2026-04-28 | 20.03 | -0.2229 | -1.10% | 19.98 | 20.03 | 19.94 | 711 |
| 2026-04-27 | 20.25 | +0.1166 | +0.58% | 20.25 | 20.25 | 20.25 | 122 |
| 2026-04-24 | 20.14 | +0.0729 | +0.36% | 20.01 | 20.14 | 20.01 | 673 |
| 2026-04-23 | 20.06 | -0.1082 | -0.54% | 20.04 | 20.17 | 20.03 | 491 |