조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.04 | +0.2674 | +1.23% | 21.88 | 22.04 | 21.88 | 1,323 |
| 2026-06-17 | 21.77 | -0.0743 | -0.34% | 21.96 | 22.15 | 21.77 | 1,386 |
| 2026-06-16 | 21.85 | -0.0056 | -0.03% | 22.06 | 22.06 | 21.85 | 675 |
| 2026-06-15 | 21.85 | +0.3225 | +1.50% | 21.80 | 21.90 | 21.80 | 1,167 |
| 2026-06-12 | 21.53 | +0.1747 | +0.82% | 21.54 | 21.68 | 21.53 | 1,508 |
| 2026-06-11 | 21.36 | +0.4892 | +2.34% | 20.93 | 21.36 | 20.93 | 149 |
| 2026-06-10 | 20.87 | -0.1253 | -0.60% | 21.04 | 21.04 | 20.83 | 2,057 |
| 2026-06-09 | 20.99 | +0.2588 | +1.25% | 20.80 | 21.00 | 20.80 | 532 |
| 2026-06-08 | 20.73 | -0.2644 | -1.26% | 20.89 | 20.89 | 20.69 | 2,186 |
| 2026-06-05 | 21.00 | -0.0801 | -0.38% | 21.34 | 21.34 | 21.00 | 480 |
| 2026-06-04 | 21.08 | +0.5208 | +2.53% | 20.90 | 21.08 | 20.90 | 514 |
| 2026-06-03 | 20.56 | -0.1917 | -0.92% | 20.46 | 20.56 | 20.46 | 529 |
| 2026-06-02 | 20.75 | -0.1627 | -0.78% | 20.75 | 20.75 | 20.75 | 8 |
| 2026-06-01 | 20.91 | +0.0443 | +0.21% | 20.91 | 20.91 | 20.91 | 212 |
| 2026-05-29 | 20.87 | +0.0170 | +0.08% | 20.88 | 20.90 | 20.79 | 888 |
| 2026-05-28 | 20.85 | +0.0224 | +0.11% | 20.78 | 20.87 | 20.78 | 1,434 |
| 2026-05-27 | 20.83 | +0.0743 | +0.36% | 20.83 | 20.83 | 20.83 | 135 |
| 2026-05-26 | 20.75 | +0.1794 | +0.87% | 20.76 | 20.84 | 20.75 | 677 |
| 2026-05-22 | 20.57 | +0.2203 | +1.08% | 20.57 | 20.57 | 20.57 | 134 |
| 2026-05-21 | 20.35 | -0.0432 | -0.21% | 20.35 | 20.35 | 20.35 | 184 |