조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.24 | -0.0423 | -0.20% | 21.23 | 21.24 | 21.23 | 258 |
| 2026-10-12 | 21.28 | -0.0997 | -0.47% | 21.28 | 21.28 | 21.28 | 7 |
| 2026-10-09 | 21.38 | +0.1680 | +0.79% | 21.38 | 21.38 | 21.38 | 26 |
| 2026-10-08 | 21.21 | +0.2030 | +0.97% | 21.08 | 21.21 | 21.01 | 1,941 |
| 2026-10-07 | 21.01 | -0.1706 | -0.81% | 21.01 | 21.01 | 21.01 | 15 |
| 2026-10-06 | 21.18 | +0.1384 | +0.66% | 21.17 | 21.18 | 21.17 | 331 |
| 2026-10-05 | 21.04 | +0.3077 | +1.48% | 20.89 | 21.11 | 20.88 | 988 |
| 2026-10-02 | 20.73 | +0.1139 | +0.55% | 20.87 | 20.87 | 20.73 | 797 |
| 2026-10-01 | 20.62 | +0.1384 | +0.68% | 20.62 | 20.62 | 20.62 | 165 |
| 2026-09-30 | 20.48 | +0.0752 | +0.37% | 20.50 | 20.50 | 20.48 | 135 |
| 2026-09-29 | 20.41 | +0.0496 | +0.24% | 20.41 | 20.41 | 20.41 | 13 |
| 2026-09-28 | 20.36 | -0.1970 | -0.96% | 20.43 | 20.43 | 20.36 | 242 |
| 2026-09-25 | 20.55 | -0.0262 | -0.13% | 20.57 | 20.57 | 20.55 | 118 |
| 2026-09-24 | 20.58 | -0.1200 | -0.58% | 20.61 | 20.61 | 20.58 | 270 |
| 2026-09-23 | 20.70 | -0.1544 | -0.74% | 20.69 | 20.78 | 20.69 | 470 |
| 2026-09-22 | 20.85 | -0.1058 | -0.50% | 21.03 | 21.03 | 20.85 | 173 |
| 2026-09-21 | 20.96 | -0.0675 | -0.32% | 21.05 | 21.05 | 20.96 | 332 |
| 2026-09-18 | 21.03 | -0.0795 | -0.38% | 21.00 | 21.03 | 21.00 | 1,203 |
| 2026-09-17 | 21.11 | -0.0879 | -0.41% | 21.11 | 21.11 | 21.11 | 115 |
| 2026-09-16 | 21.20 | -0.0077 | -0.04% | 21.20 | 21.20 | 21.20 | 122 |