조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.55 | +0.6700 | +1.72% | 38.88 | 39.58 | 38.50 | 385,920 |
| 2026-05-19 | 38.88 | -1.29 | -3.21% | 40.19 | 40.34 | 38.82 | 365,766 |
| 2026-05-18 | 40.17 | +0.7900 | +2.01% | 39.44 | 40.48 | 39.44 | 374,789 |
| 2026-05-15 | 39.38 | -0.2500 | -0.63% | 39.71 | 39.85 | 39.29 | 435,761 |
| 2026-05-14 | 39.63 | +0.8600 | +2.22% | 39.13 | 39.68 | 38.82 | 458,365 |
| 2026-05-13 | 38.77 | -0.4800 | -1.22% | 38.96 | 39.17 | 38.11 | 467,761 |
| 2026-05-12 | 39.25 | -0.1400 | -0.36% | 39.58 | 39.66 | 39.00 | 482,913 |
| 2026-05-11 | 39.39 | -0.8100 | -2.01% | 40.24 | 40.37 | 39.18 | 370,138 |
| 2026-05-08 | 40.20 | -0.5600 | -1.37% | 40.71 | 40.71 | 39.85 | 382,209 |
| 2026-05-07 | 40.76 | +0.1200 | +0.30% | 40.72 | 41.17 | 40.40 | 311,666 |
| 2026-05-06 | 40.64 | -0.0600 | -0.15% | 41.06 | 41.25 | 40.38 | 347,950 |
| 2026-05-05 | 40.70 | +0.5400 | +1.34% | 40.28 | 40.92 | 40.10 | 298,617 |
| 2026-05-04 | 40.16 | -0.8300 | -2.02% | 40.65 | 41.10 | 39.94 | 422,190 |
| 2026-05-01 | 40.99 | +0.1900 | +0.47% | 41.13 | 41.39 | 40.61 | 330,996 |
| 2026-04-30 | 40.80 | +1.02 | +2.56% | 40.07 | 41.19 | 39.74 | 500,517 |
| 2026-04-29 | 39.78 | -0.6600 | -1.63% | 40.31 | 40.45 | 39.49 | 331,131 |
| 2026-04-28 | 40.44 | +0.3300 | +0.82% | 40.51 | 40.80 | 40.01 | 359,091 |
| 2026-04-27 | 40.11 | -0.0500 | -0.12% | 40.08 | 40.90 | 40.08 | 424,116 |
| 2026-04-24 | 40.16 | -0.3500 | -0.86% | 40.41 | 40.67 | 40.15 | 487,540 |
| 2026-04-23 | 40.51 | +0.2100 | +0.52% | 40.16 | 40.62 | 40.02 | 360,517 |