조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.15 | +0.6700 | +1.54% | 43.53 | 44.30 | 43.01 | 1,026,986 |
| 2026-06-17 | 43.48 | -0.5000 | -1.14% | 43.82 | 44.30 | 42.97 | 816,480 |
| 2026-06-16 | 43.98 | -0.0200 | -0.05% | 44.40 | 44.54 | 43.80 | 695,650 |
| 2026-06-15 | 44.00 | -1.93 | -4.20% | 45.71 | 45.71 | 43.84 | 656,787 |
| 2026-06-12 | 45.93 | -0.2300 | -0.50% | 46.00 | 47.00 | 45.64 | 1,041,899 |
| 2026-06-11 | 46.16 | +1.29 | +2.87% | 45.03 | 46.18 | 44.54 | 907,727 |
| 2026-06-10 | 44.87 | +0.6500 | +1.47% | 44.60 | 45.20 | 44.19 | 831,503 |
| 2026-06-09 | 44.22 | +1.79 | +4.22% | 42.68 | 44.26 | 42.68 | 862,643 |
| 2026-06-08 | 42.43 | -0.1100 | -0.26% | 42.32 | 43.46 | 42.20 | 1,306,693 |
| 2026-06-05 | 42.54 | +2.66 | +6.67% | 41.74 | 43.39 | 41.58 | 1,388,106 |
| 2026-06-04 | 39.88 | +0.6900 | +1.76% | 40.22 | 40.27 | 39.42 | 754,481 |
| 2026-06-03 | 39.19 | -0.1600 | -0.41% | 39.12 | 39.27 | 38.59 | 562,592 |
| 2026-06-02 | 39.35 | +0.2500 | +0.64% | 38.80 | 39.44 | 38.70 | 533,679 |
| 2026-06-01 | 39.10 | +0.0400 | +0.10% | 38.72 | 39.46 | 38.40 | 721,200 |
| 2026-05-29 | 39.06 | -0.7700 | -1.93% | 39.77 | 39.83 | 39.02 | 672,941 |
| 2026-05-28 | 39.83 | -0.1900 | -0.47% | 39.81 | 40.30 | 39.58 | 380,876 |
| 2026-05-27 | 40.02 | -0.0100 | -0.02% | 40.02 | 40.74 | 39.80 | 348,637 |
| 2026-05-26 | 40.03 | -0.1600 | -0.40% | 40.14 | 40.36 | 39.66 | 393,542 |
| 2026-05-22 | 40.19 | +0.0700 | +0.17% | 40.15 | 40.65 | 39.71 | 390,856 |
| 2026-05-21 | 40.12 | +0.5700 | +1.44% | 39.16 | 40.18 | 38.47 | 530,471 |