조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.69 | +0.5200 | +1.04% | 50.58 | 50.98 | 50.20 | 265,147 |
| 2026-10-12 | 50.17 | +0.5400 | +1.09% | 49.63 | 50.54 | 49.63 | 274,537 |
| 2026-10-09 | 49.63 | -0.2600 | -0.52% | 49.82 | 50.25 | 49.61 | 277,873 |
| 2026-10-08 | 49.89 | +1.14 | +2.34% | 48.13 | 49.92 | 48.10 | 496,767 |
| 2026-10-07 | 48.75 | +0.3500 | +0.72% | 48.14 | 48.80 | 47.96 | 380,641 |
| 2026-10-06 | 48.40 | -0.0900 | -0.19% | 48.62 | 49.15 | 48.31 | 429,903 |
| 2026-10-05 | 48.49 | -0.4800 | -0.98% | 48.83 | 49.18 | 48.33 | 428,591 |
| 2026-10-02 | 48.97 | +0.5100 | +1.05% | 48.83 | 49.40 | 48.72 | 370,083 |
| 2026-10-01 | 48.46 | +0.3600 | +0.75% | 47.95 | 48.74 | 47.62 | 346,566 |
| 2026-09-30 | 48.10 | -0.5200 | -1.07% | 48.66 | 48.71 | 47.94 | 477,041 |
| 2026-09-29 | 48.62 | -0.4000 | -0.82% | 48.77 | 49.28 | 48.55 | 429,807 |
| 2026-09-28 | 49.02 | -0.7600 | -1.53% | 49.40 | 49.67 | 48.45 | 535,813 |
| 2026-09-25 | 49.78 | +0.2400 | +0.48% | 49.06 | 49.86 | 48.90 | 424,253 |
| 2026-09-24 | 49.54 | -0.1500 | -0.30% | 49.85 | 50.17 | 49.27 | 370,223 |
| 2026-09-23 | 49.69 | -0.2500 | -0.50% | 49.64 | 50.51 | 49.39 | 372,621 |
| 2026-09-22 | 49.94 | +0.5100 | +1.03% | 50.01 | 50.42 | 49.64 | 416,660 |
| 2026-09-21 | 49.43 | -0.3400 | -0.68% | 49.86 | 49.98 | 49.24 | 464,800 |
| 2026-09-18 | 49.77 | +0.4700 | +0.95% | 49.20 | 49.78 | 48.64 | 1,392,122 |
| 2026-09-17 | 49.30 | -1.04 | -2.07% | 50.53 | 50.53 | 49.24 | 426,826 |
| 2026-09-16 | 50.34 | +0.4300 | +0.86% | 50.11 | 51.05 | 50.03 | 467,960 |