조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.55 | +4.39 | +3.35% | 131.40 | 136.46 | 128.20 | 6,494,627 |
| 2026-05-19 | 131.16 | -3.14 | -2.34% | 133.07 | 135.50 | 130.01 | 3,795,679 |
| 2026-05-18 | 134.30 | +1.45 | +1.09% | 133.50 | 137.26 | 132.35 | 3,739,508 |
| 2026-05-15 | 132.85 | -0.8200 | -0.61% | 132.91 | 134.01 | 131.23 | 2,800,395 |
| 2026-05-14 | 133.67 | +0.7000 | +0.53% | 133.00 | 134.66 | 132.61 | 2,656,233 |
| 2026-05-13 | 132.97 | -2.51 | -1.85% | 134.69 | 134.93 | 131.95 | 3,440,911 |
| 2026-05-12 | 135.48 | -1.57 | -1.15% | 137.58 | 138.52 | 134.30 | 4,419,932 |
| 2026-05-11 | 137.05 | -4.44 | -3.14% | 141.75 | 146.29 | 136.91 | 5,172,812 |
| 2026-05-08 | 141.49 | +1.03 | +0.73% | 138.13 | 146.97 | 137.25 | 7,842,947 |
| 2026-05-07 | 140.46 | +0.5800 | +0.41% | 140.50 | 142.19 | 138.64 | 7,248,337 |
| 2026-05-06 | 139.88 | +0.1500 | +0.11% | 141.61 | 143.90 | 138.95 | 4,379,791 |
| 2026-05-05 | 139.73 | +0.8700 | +0.63% | 139.00 | 140.82 | 138.23 | 3,117,989 |
| 2026-05-04 | 138.86 | -2.80 | -1.98% | 142.71 | 143.52 | 138.50 | 3,160,350 |
| 2026-05-01 | 141.66 | +1.30 | +0.93% | 141.32 | 143.48 | 140.82 | 2,528,313 |
| 2026-04-30 | 140.36 | +0.0800 | +0.06% | 142.00 | 142.00 | 138.64 | 2,857,632 |
| 2026-04-29 | 140.28 | +1.24 | +0.89% | 136.25 | 140.36 | 135.95 | 3,486,641 |
| 2026-04-28 | 139.04 | -2.02 | -1.43% | 140.93 | 141.70 | 138.24 | 4,225,585 |
| 2026-04-27 | 141.06 | -1.76 | -1.23% | 140.97 | 143.67 | 140.00 | 2,252,024 |
| 2026-04-24 | 142.82 | +0.9500 | +0.67% | 140.17 | 142.99 | 138.66 | 2,705,668 |
| 2026-04-23 | 141.87 | -2.31 | -1.60% | 143.99 | 143.99 | 139.81 | 3,189,333 |