조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.41 | +1.87 | +1.33% | 141.39 | 143.62 | 140.14 | 7,413,230 |
| 2026-06-17 | 140.54 | -0.6600 | -0.47% | 140.69 | 143.80 | 139.50 | 3,437,959 |
| 2026-06-16 | 141.20 | +2.24 | +1.61% | 139.64 | 141.54 | 138.71 | 3,672,481 |
| 2026-06-15 | 138.96 | +6.68 | +5.05% | 134.42 | 140.16 | 134.30 | 4,695,230 |
| 2026-06-12 | 132.28 | +1.41 | +1.08% | 132.33 | 132.72 | 128.83 | 2,616,274 |
| 2026-06-11 | 130.87 | +1.77 | +1.37% | 128.37 | 130.98 | 127.23 | 3,955,233 |
| 2026-06-10 | 129.10 | -2.25 | -1.71% | 130.22 | 132.25 | 128.39 | 3,684,154 |
| 2026-06-09 | 131.35 | -3.08 | -2.29% | 134.58 | 136.41 | 130.62 | 3,492,442 |
| 2026-06-08 | 134.43 | +0.8900 | +0.67% | 133.69 | 136.40 | 133.30 | 3,278,041 |
| 2026-06-05 | 133.54 | -0.1800 | -0.13% | 134.02 | 135.93 | 132.64 | 4,044,942 |
| 2026-06-04 | 133.72 | +0.1300 | +0.10% | 136.01 | 137.24 | 133.19 | 3,719,663 |
| 2026-06-03 | 133.59 | -0.7600 | -0.57% | 133.22 | 134.80 | 131.91 | 3,607,553 |
| 2026-06-02 | 134.35 | -3.52 | -2.55% | 136.24 | 136.60 | 131.84 | 3,499,364 |
| 2026-06-01 | 137.87 | +4.56 | +3.42% | 133.31 | 138.04 | 132.08 | 4,354,311 |
| 2026-05-29 | 133.31 | -1.19 | -0.88% | 134.50 | 135.75 | 132.77 | 4,207,350 |
| 2026-05-28 | 134.50 | +2.40 | +1.82% | 131.36 | 134.69 | 129.70 | 3,934,769 |
| 2026-05-27 | 132.10 | -0.5800 | -0.44% | 132.54 | 134.58 | 131.93 | 3,094,887 |
| 2026-05-26 | 132.68 | +0.3300 | +0.25% | 132.37 | 136.08 | 132.27 | 3,331,674 |
| 2026-05-22 | 132.35 | -1.90 | -1.42% | 134.76 | 136.11 | 131.73 | 3,097,906 |
| 2026-05-21 | 134.25 | -1.30 | -0.96% | 134.67 | 135.07 | 130.15 | 4,173,979 |