조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 165.58 | +2.08 | +1.27% | 163.12 | 165.92 | 162.72 | 2,373,872 |
| 2026-10-12 | 163.50 | -2.37 | -1.43% | 167.21 | 167.45 | 162.55 | 3,399,645 |
| 2026-10-09 | 165.87 | +2.64 | +1.62% | 162.94 | 166.08 | 162.16 | 2,031,161 |
| 2026-10-08 | 163.23 | +2.60 | +1.62% | 160.22 | 164.65 | 159.61 | 3,451,026 |
| 2026-10-07 | 160.63 | +0.2400 | +0.15% | 159.21 | 161.57 | 158.66 | 2,540,290 |
| 2026-10-06 | 160.39 | -3.68 | -2.24% | 164.32 | 164.89 | 159.07 | 3,394,467 |
| 2026-10-05 | 164.07 | +1.64 | +1.01% | 162.84 | 164.86 | 161.85 | 4,161,417 |
| 2026-10-02 | 162.43 | +1.96 | +1.22% | 164.13 | 164.91 | 161.29 | 3,443,509 |
| 2026-10-01 | 160.47 | -0.1800 | -0.11% | 161.15 | 161.75 | 157.80 | 4,842,086 |
| 2026-09-30 | 160.65 | +3.69 | +2.35% | 158.10 | 162.46 | 157.00 | 4,604,885 |
| 2026-09-29 | 156.96 | +0.8800 | +0.56% | 156.10 | 158.40 | 153.70 | 4,396,012 |
| 2026-09-28 | 156.08 | -1.39 | -0.88% | 155.94 | 158.70 | 154.11 | 3,917,670 |
| 2026-09-25 | 157.47 | +6.08 | +4.02% | 152.18 | 158.64 | 151.18 | 5,479,672 |
| 2026-09-24 | 151.39 | +1.81 | +1.21% | 150.70 | 153.97 | 149.68 | 8,597,725 |
| 2026-09-23 | 149.58 | -12.23 | -7.56% | 159.52 | 160.20 | 149.00 | 13,684,336 |
| 2026-09-22 | 161.81 | -5.03 | -3.01% | 169.08 | 169.60 | 160.70 | 4,961,798 |
| 2026-09-21 | 166.84 | +0.6200 | +0.37% | 166.56 | 167.97 | 164.70 | 3,301,798 |
| 2026-09-18 | 166.22 | +0.2900 | +0.17% | 165.47 | 167.34 | 164.80 | 9,501,790 |
| 2026-09-17 | 165.93 | -1.58 | -0.94% | 169.31 | 169.31 | 165.00 | 3,177,201 |
| 2026-09-16 | 167.51 | -0.8100 | -0.48% | 167.49 | 170.53 | 166.60 | 3,170,199 |