조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.13 | +0.2831 | +0.75% | 38.13 | 38.13 | 38.13 | 60 |
| 2026-05-19 | 37.84 | -0.2563 | -0.67% | 37.84 | 37.84 | 37.84 | 28 |
| 2026-05-18 | 38.10 | +0.4401 | +1.17% | 38.10 | 38.10 | 38.10 | 14 |
| 2026-05-15 | 37.66 | +0.1051 | +0.28% | 37.66 | 37.66 | 37.66 | 7 |
| 2026-05-14 | 37.55 | +0.3710 | +1.00% | 37.55 | 37.55 | 37.55 | 77 |
| 2026-05-13 | 37.18 | +0.1245 | +0.34% | 37.18 | 37.18 | 37.18 | 8 |
| 2026-05-12 | 37.06 | -0.3357 | -0.90% | 37.06 | 37.06 | 37.06 | 9 |
| 2026-05-11 | 37.39 | +0.0394 | +0.11% | 37.39 | 37.39 | 37.39 | 56 |
| 2026-05-08 | 37.35 | +0.1107 | +0.30% | 37.25 | 37.35 | 37.23 | 1,939 |
| 2026-05-07 | 37.24 | +0.8865 | +2.44% | 37.24 | 37.24 | 37.24 | 64 |
| 2026-05-06 | 36.36 | +0.1280 | +0.35% | 36.36 | 36.36 | 36.36 | 163 |
| 2026-05-05 | 36.23 | +0.2496 | +0.69% | 36.23 | 36.23 | 36.23 | 8 |
| 2026-05-04 | 35.98 | +0.2126 | +0.59% | 35.98 | 35.98 | 35.98 | 47 |
| 2026-05-01 | 35.77 | +0.5092 | +1.44% | 35.77 | 35.77 | 35.77 | 10 |
| 2026-04-30 | 35.26 | +0.1668 | +0.48% | 35.26 | 35.26 | 35.26 | 75 |
| 2026-04-29 | 35.09 | +0.0579 | +0.17% | 35.09 | 35.09 | 35.09 | 12 |
| 2026-04-28 | 35.03 | -0.2474 | -0.70% | 35.03 | 35.03 | 35.03 | 9 |
| 2026-04-27 | 35.28 | -0.0039 | -0.01% | 35.28 | 35.36 | 35.28 | 602 |
| 2026-04-24 | 35.28 | +0.5214 | +1.50% | 35.28 | 35.28 | 35.28 | 198 |
| 2026-04-23 | 34.76 | -0.9715 | -2.72% | 34.76 | 34.76 | 34.76 | 6 |