조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.16 | -0.0734 | -0.16% | 45.23 | 45.23 | 45.16 | 158 |
| 2026-10-12 | 45.23 | -0.0933 | -0.21% | 45.23 | 45.23 | 45.23 | 6,525 |
| 2026-10-09 | 45.33 | +0.5585 | +1.25% | 45.33 | 45.33 | 45.33 | 18 |
| 2026-10-08 | 44.77 | +0.2389 | +0.54% | 44.77 | 44.77 | 44.77 | 21 |
| 2026-10-07 | 44.53 | +0.0453 | +0.10% | 44.53 | 44.53 | 44.53 | 20 |
| 2026-10-06 | 44.48 | +0.2483 | +0.56% | 44.48 | 44.48 | 44.48 | 29 |
| 2026-10-05 | 44.24 | +0.5847 | +1.34% | 44.05 | 44.24 | 44.05 | 126 |
| 2026-10-02 | 43.65 | +0.1965 | +0.45% | 43.67 | 43.67 | 43.65 | 357 |
| 2026-10-01 | 43.46 | +0.3306 | +0.77% | 43.35 | 43.46 | 43.35 | 524 |
| 2026-09-30 | 43.12 | +0.2605 | +0.61% | 43.12 | 43.12 | 43.12 | 57 |
| 2026-09-29 | 42.86 | -0.3710 | -0.86% | 42.86 | 42.86 | 42.86 | 17 |
| 2026-09-28 | 43.23 | -0.3645 | -0.84% | 42.91 | 43.23 | 42.91 | 118 |
| 2026-09-25 | 43.60 | -0.2193 | -0.50% | 43.60 | 43.60 | 43.60 | 21 |
| 2026-09-24 | 43.82 | -0.0911 | -0.21% | 43.82 | 43.82 | 43.82 | 18 |
| 2026-09-23 | 43.91 | -0.2148 | -0.49% | 43.91 | 43.91 | 43.91 | 14 |
| 2026-09-22 | 44.12 | -0.3098 | -0.70% | 44.12 | 44.12 | 44.12 | 25 |
| 2026-09-21 | 44.43 | +0.7503 | +1.72% | 44.43 | 44.43 | 44.43 | 55 |
| 2026-09-18 | 43.68 | -0.3100 | -0.70% | 43.68 | 43.68 | 43.68 | 516 |
| 2026-09-17 | 43.99 | +0.2686 | +0.61% | 43.99 | 43.99 | 43.99 | 106 |
| 2026-09-16 | 43.73 | -0.2016 | -0.46% | 43.73 | 43.73 | 43.73 | 22 |