조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.79 | +0.3438 | +0.92% | 37.28 | 37.79 | 37.28 | 314 |
| 2026-06-17 | 37.44 | -0.7914 | -2.07% | 37.92 | 37.92 | 37.44 | 560 |
| 2026-06-16 | 38.23 | -0.1840 | -0.48% | 38.23 | 38.23 | 38.23 | 33 |
| 2026-06-15 | 38.42 | +0.5656 | +1.49% | 38.42 | 38.42 | 38.42 | 18 |
| 2026-06-12 | 37.85 | -0.1972 | -0.52% | 37.85 | 37.85 | 37.85 | 139 |
| 2026-06-11 | 38.05 | +0.0957 | +0.25% | 37.81 | 38.05 | 37.81 | 219 |
| 2026-06-10 | 37.95 | -0.6353 | -1.65% | 37.95 | 37.95 | 37.95 | 7 |
| 2026-06-09 | 38.59 | -0.3184 | -0.82% | 38.59 | 38.59 | 38.59 | 229 |
| 2026-06-08 | 38.91 | -0.1957 | -0.50% | 38.91 | 38.91 | 38.91 | 635 |
| 2026-06-05 | 39.10 | -1.05 | -2.61% | 39.10 | 39.10 | 39.10 | 78 |
| 2026-06-04 | 40.15 | -0.0724 | -0.18% | 40.21 | 40.21 | 40.15 | 396 |
| 2026-06-03 | 40.22 | -0.8268 | -2.01% | 40.22 | 40.22 | 40.22 | 57 |
| 2026-06-02 | 41.05 | -0.8096 | -1.93% | 40.97 | 41.05 | 40.95 | 3,173 |
| 2026-06-01 | 41.86 | +1.47 | +3.64% | 41.94 | 41.94 | 41.86 | 238 |
| 2026-05-29 | 40.39 | +1.23 | +3.14% | 40.00 | 40.46 | 40.00 | 831 |
| 2026-05-28 | 39.16 | +0.4484 | +1.16% | 39.17 | 39.17 | 39.16 | 366 |
| 2026-05-27 | 38.71 | -0.3199 | -0.82% | 38.76 | 38.76 | 38.71 | 511 |
| 2026-05-26 | 39.03 | +0.0734 | +0.19% | 39.03 | 39.03 | 39.03 | 21 |
| 2026-05-22 | 38.96 | +0.7770 | +2.04% | 38.96 | 38.96 | 38.96 | 64 |
| 2026-05-21 | 38.18 | +0.0558 | +0.15% | 38.18 | 38.18 | 38.18 | 83 |