조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.95 | +0.3200 | +6.91% | 4.68 | 5.00 | 4.66 | 3,435,544 |
| 2026-05-19 | 4.63 | -0.3150 | -6.37% | 4.80 | 4.85 | 4.49 | 4,596,182 |
| 2026-05-18 | 4.95 | -0.1850 | -3.61% | 5.17 | 5.26 | 4.85 | 3,198,498 |
| 2026-05-15 | 5.13 | -0.4100 | -7.40% | 5.34 | 5.47 | 4.96 | 4,088,723 |
| 2026-05-14 | 5.54 | +0.2400 | +4.53% | 5.74 | 5.97 | 5.32 | 5,265,974 |
| 2026-05-13 | 5.30 | -0.0550 | -1.03% | 5.42 | 5.56 | 5.26 | 3,481,428 |
| 2026-05-12 | 5.36 | -0.4250 | -7.35% | 5.68 | 5.75 | 5.27 | 4,078,812 |
| 2026-05-11 | 5.78 | -0.1200 | -2.03% | 5.99 | 6.72 | 5.76 | 6,371,132 |
| 2026-05-08 | 5.90 | +0.1500 | +2.61% | 5.04 | 5.97 | 4.75 | 7,341,561 |
| 2026-05-07 | 5.75 | -0.2000 | -3.36% | 5.81 | 6.04 | 5.52 | 6,580,325 |
| 2026-05-06 | 5.95 | +0.3400 | +6.06% | 5.59 | 6.24 | 5.59 | 6,616,500 |
| 2026-05-05 | 5.61 | -0.0100 | -0.18% | 5.63 | 5.75 | 5.32 | 5,699,253 |
| 2026-05-04 | 5.62 | +0.7000 | +14.23% | 4.88 | 5.67 | 4.88 | 6,757,848 |
| 2026-05-01 | 4.92 | -0.0550 | -1.11% | 4.95 | 5.00 | 4.75 | 2,860,913 |
| 2026-04-30 | 4.98 | +0.2650 | +5.63% | 4.76 | 5.20 | 4.68 | 5,586,884 |
| 2026-04-29 | 4.71 | -0.1500 | -3.09% | 4.82 | 4.92 | 4.66 | 4,041,472 |
| 2026-04-28 | 4.86 | +0.0100 | +0.21% | 4.68 | 5.04 | 4.55 | 7,381,910 |
| 2026-04-27 | 4.85 | +0.9100 | +23.10% | 3.89 | 4.87 | 3.89 | 11,473,999 |
| 2026-04-24 | 3.94 | -0.0300 | -0.76% | 3.97 | 4.02 | 3.85 | 4,391,473 |
| 2026-04-23 | 3.97 | +0.2900 | +7.88% | 3.65 | 4.00 | 3.63 | 4,051,730 |