조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.41 | +0.2300 | +3.20% | 7.46 | 7.55 | 7.11 | 8,444,165 |
| 2026-06-17 | 7.18 | +0.1800 | +2.57% | 7.00 | 7.84 | 6.92 | 6,358,721 |
| 2026-06-16 | 7.00 | -0.2700 | -3.71% | 7.29 | 7.38 | 6.83 | 3,835,562 |
| 2026-06-15 | 7.27 | +0.4700 | +6.91% | 7.38 | 8.17 | 7.13 | 6,727,790 |
| 2026-06-12 | 6.80 | +0.2900 | +4.45% | 6.60 | 7.09 | 6.36 | 4,468,142 |
| 2026-06-11 | 6.51 | +0.1300 | +2.04% | 6.41 | 6.61 | 6.07 | 3,785,865 |
| 2026-06-10 | 6.38 | -0.4500 | -6.59% | 6.75 | 7.32 | 6.35 | 5,512,890 |
| 2026-06-09 | 6.83 | +0.2800 | +4.27% | 6.71 | 7.00 | 6.29 | 4,549,707 |
| 2026-06-08 | 6.55 | +0.1500 | +2.34% | 6.67 | 6.75 | 6.44 | 2,748,389 |
| 2026-06-05 | 6.40 | -0.9400 | -12.81% | 7.10 | 7.11 | 6.22 | 5,223,537 |
| 2026-06-04 | 7.34 | +1.40 | +23.57% | 5.99 | 7.39 | 5.92 | 9,193,635 |
| 2026-06-03 | 5.94 | -0.4100 | -6.46% | 6.31 | 6.31 | 5.70 | 5,123,634 |
| 2026-06-02 | 6.35 | -0.1700 | -2.61% | 6.48 | 6.55 | 6.13 | 3,693,800 |
| 2026-06-01 | 6.52 | -0.2300 | -3.41% | 6.73 | 6.77 | 6.38 | 4,987,381 |
| 2026-05-29 | 6.75 | +0.6700 | +11.02% | 5.97 | 7.34 | 5.85 | 9,580,181 |
| 2026-05-28 | 6.08 | +0.9200 | +17.83% | 5.25 | 6.18 | 5.12 | 7,735,476 |
| 2026-05-27 | 5.16 | -0.1200 | -2.27% | 5.31 | 5.35 | 5.08 | 2,503,835 |
| 2026-05-26 | 5.28 | +0.1800 | +3.53% | 5.22 | 5.48 | 5.16 | 3,048,613 |
| 2026-05-22 | 5.10 | +0.0100 | +0.20% | 5.11 | 5.21 | 5.05 | 2,242,864 |
| 2026-05-21 | 5.09 | +0.1400 | +2.83% | 4.85 | 5.21 | 4.79 | 2,609,834 |